S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-0,82 % -0,88 |
107,3600 104,8900 |
854,45 Tsd. | |
|
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+0,42 % 0,46 |
110,10 107,93 |
858,36 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+1,17 % 1,27 |
110,66 108,49 |
871,63 Tsd. | |
|
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+0,48 % 1,15 |
242,2800 237,8400 |
876,40 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+1,03 % 0,86 |
84,82 82,75 |
880,82 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-1,76 % -5,17 |
294,36 283,18 |
886,49 Tsd. | |
|
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-0,81 % -1,99 |
249,13 243,36 |
887,97 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
+0,64 % 1,54 |
241,53 237,70 |
890,65 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,33 09.08.24 |
142,13 141,53 |
+1,98 % 2,80 |
145,07 141,57 |
897,36 Tsd. | |
|
Republic Services Inc US7607591002 |
201,22 09.08.24 |
201,38 201,49 |
-0,13 % -0,27 |
201,53 197,62 |
901,39 Tsd. | |
|
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
+0,20 % 0,26 |
128,82 126,70 |
909,79 Tsd. | |
|
Catalent Inc US1488061029 |
59,68 09.08.24 |
59,74 59,72 |
-0,07 % -0,04 |
59,80 59,59 |
917,07 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-1,51 % -4,94 |
327,7800 321,8200 |
919,62 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+0,30 % 1,73 |
576,54 562,44 |
920,57 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+0,31 % 0,67 |
220,66 218,36 |
929,42 Tsd. |