S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
111,09 17:27 |
112,94 112,22 |
-1,01 % -1,13 |
113,77 110,64 |
217,63 Tsd. | |
UDR Inc US9026531049 |
41,42 17:27 |
41,87 41,63 |
-0,50 % -0,21 |
41,87 41,41 |
218,03 Tsd. | |
Brown Forman Corp US1156372096 |
43,02 17:26 |
43,92 43,74 |
-1,65 % -0,72 |
43,92 42,82 |
220,06 Tsd. | |
Equity Residential US29476L1070 |
70,00 17:27 |
70,59 70,07 |
-0,10 % -0,07 |
70,59 69,94 |
224,13 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
114,8300 17:27 |
116,8400 116,6600 |
-1,57 % -1,83 |
116,8400 114,6500 |
225,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,51 17:26 |
226,04 224,85 |
-1,04 % -2,34 |
226,53 222,25 |
228,35 Tsd. | |
Digital Realty Trust Inc US2538681030 |
155,17 17:27 |
155,66 154,60 |
+0,37 % 0,57 |
155,98 154,21 |
229,23 Tsd. | |
Textron Inc US8832031012 |
91,10 17:27 |
93,23 92,62 |
-1,64 % -1,52 |
93,23 91,03 |
231,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,5900 17:27 |
126,3200 126,0100 |
-3,51 % -4,42 |
126,4600 121,4200 |
235,45 Tsd. | |
Generac Holding Inc US3687361044 |
155,30 17:25 |
157,11 156,97 |
-1,07 % -1,68 |
158,86 154,64 |
238,31 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,9500 17:27 |
394,6000 393,1200 |
-0,81 % -3,17 |
394,6840 387,5500 |
238,67 Tsd. | |
Tapestry Inc US8760301072 |
41,01 17:27 |
41,61 41,69 |
-1,64 % -0,69 |
41,75 40,99 |
244,18 Tsd. | |
Lam Research Corporation US5128071082 |
943,2200 17:26 |
959,5400 952,6000 |
-0,98 % -9,38 |
967,0000 940,7200 |
245,11 Tsd. | |
Synopsys Inc US8716071076 |
562,6450 17:25 |
565,7100 560,3800 |
+0,40 % 2,27 |
568,4450 558,0600 |
245,78 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3700 17:24 |
98,6200 98,2400 |
-1,90 % -1,87 |
98,8200 96,2100 |
251,12 Tsd. |