S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
111,22 19:20 |
111,72 110,83 |
+0,35 % 0,39 |
112,42 110,51 |
1,90 Mio. | |
|
Danaher Corporation US2358511028 |
266,42 19:20 |
261,88 264,18 |
+0,85 % 2,24 |
268,27 261,60 |
1,87 Mio. | |
|
Salesforce Inc US79466L3024 |
251,29 19:20 |
253,63 256,06 |
-1,86 % -4,77 |
255,91 250,17 |
1,84 Mio. | |
|
Viatris Inc US92556V1061 |
11,7400 19:19 |
11,6400 11,5000 |
+2,09 % 0,24 |
11,7900 11,5100 |
1,78 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,01 19:20 |
99,39 100,25 |
-3,24 % -3,25 |
99,79 96,95 |
1,77 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,94 19:20 |
95,42 96,55 |
+0,40 % 0,39 |
97,08 95,42 |
1,76 Mio. | |
|
TJX Companies Inc US8725401090 |
112,07 19:20 |
113,06 113,42 |
-1,19 % -1,35 |
113,14 111,42 |
1,75 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,97 19:20 |
28,03 27,84 |
+0,45 % 0,13 |
28,24 27,77 |
1,73 Mio. | |
|
Exelon Corporation US30161N1019 |
36,4250 19:21 |
36,1700 35,8700 |
+1,55 % 0,56 |
36,5100 36,0000 |
1,72 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,29 19:21 |
67,47 68,27 |
-1,44 % -0,99 |
67,82 66,68 |
1,71 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
258,1100 19:20 |
260,7700 262,3000 |
-1,60 % -4,19 |
262,5850 256,0100 |
1,70 Mio. | |
|
Moderna Inc US60770K1079 |
118,8200 19:20 |
119,8100 121,2500 |
-2,00 % -2,43 |
120,0400 115,4700 |
1,70 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,11 19:20 |
173,20 173,15 |
+1,71 % 2,96 |
176,39 172,95 |
1,65 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,6200 19:20 |
41,2400 41,2600 |
+0,87 % 0,36 |
41,8450 41,0600 |
1,62 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,74 19:20 |
117,43 117,96 |
-0,19 % -0,23 |
119,14 117,23 |
1,62 Mio. |