S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
111,19 19:24 |
111,72 110,83 |
+0,32 % 0,36 |
112,42 110,51 |
1,91 Mio. | |
Danaher Corporation US2358511028 |
266,56 19:24 |
261,88 264,18 |
+0,90 % 2,38 |
268,27 261,60 |
1,88 Mio. | |
Salesforce Inc US79466L3024 |
251,36 19:23 |
253,63 256,06 |
-1,84 % -4,70 |
255,91 250,17 |
1,87 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,82 19:24 |
99,39 100,25 |
-3,43 % -3,44 |
99,79 96,82 |
1,80 Mio. | |
Viatris Inc US92556V1061 |
11,7300 19:22 |
11,6400 11,5000 |
+2,00 % 0,23 |
11,7900 11,5100 |
1,78 Mio. | |
Colgate Palmolive Co US1941621039 |
96,95 19:23 |
95,42 96,55 |
+0,41 % 0,40 |
97,08 95,42 |
1,77 Mio. | |
TJX Companies Inc US8725401090 |
112,01 19:24 |
113,06 113,42 |
-1,24 % -1,41 |
113,14 111,42 |
1,77 Mio. | |
Marathon Oil Corp US5658491064 |
27,96 19:23 |
28,03 27,84 |
+0,43 % 0,12 |
28,24 27,77 |
1,73 Mio. | |
Exelon Corporation US30161N1019 |
36,4320 19:23 |
36,1700 35,8700 |
+1,57 % 0,56 |
36,5100 36,0000 |
1,73 Mio. | |
Carrier Global Corp US14448C1045 |
67,29 19:24 |
67,47 68,27 |
-1,44 % -0,98 |
67,82 66,68 |
1,73 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,1100 19:23 |
260,7700 262,3000 |
-1,60 % -4,19 |
262,5850 256,0100 |
1,71 Mio. | |
Moderna Inc US60770K1079 |
118,9150 19:24 |
119,8100 121,2500 |
-1,93 % -2,34 |
120,0400 115,4700 |
1,71 Mio. | |
AbbVie Inc US00287Y1091 |
176,03 19:23 |
173,20 173,15 |
+1,66 % 2,88 |
176,39 172,95 |
1,67 Mio. | |
Kimberly Clark Corp US4943681035 |
139,57 19:24 |
134,77 135,88 |
+2,72 % 3,69 |
139,78 134,67 |
1,66 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6800 19:24 |
41,2400 41,2600 |
+1,02 % 0,42 |
41,8450 41,0600 |
1,65 Mio. |