S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
791,34 21:00 |
784,98 788,96 |
+0,30 % 2,38 |
793,99 781,62 |
446,38 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
203,55 21:00 |
201,54 202,97 |
+0,29 % 0,58 |
203,89 201,06 |
447,67 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
391,4950 20:59 |
384,5000 384,4100 |
+1,84 % 7,09 |
394,4900 383,9800 |
447,88 Tsd. | |
|
Genuine Parts Co US3724601055 |
135,86 21:00 |
133,65 133,85 |
+1,50 % 2,01 |
136,34 133,38 |
448,42 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,11 21:00 |
116,82 117,53 |
+0,49 % 0,58 |
118,13 116,82 |
449,51 Tsd. | |
|
Cummins Inc US2310211063 |
268,71 20:59 |
269,90 272,29 |
-1,31 % -3,58 |
271,35 266,81 |
452,83 Tsd. | |
|
Trimble Inc US8962391004 |
56,0850 20:59 |
55,8600 55,6900 |
+0,71 % 0,40 |
56,9000 55,5400 |
456,46 Tsd. | |
|
Equity Residential US29476L1070 |
68,07 21:00 |
68,14 68,14 |
-0,10 % -0,07 |
68,56 67,93 |
456,82 Tsd. | |
|
Clorox Co US1890541097 |
133,42 20:59 |
134,46 134,24 |
-0,61 % -0,83 |
134,70 133,25 |
465,26 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,2300 21:00 |
100,1100 100,6500 |
-0,42 % -0,42 |
100,2300 99,0900 |
484,89 Tsd. | |
|
Intuit Inc US4612021034 |
655,1800 20:59 |
651,0000 650,7700 |
+0,68 % 4,41 |
657,0000 649,6900 |
484,91 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
89,02 20:59 |
88,98 88,81 |
+0,24 % 0,21 |
89,23 88,73 |
493,62 Tsd. | |
|
Omnicom Group Inc US6819191064 |
88,74 21:00 |
87,68 87,69 |
+1,19 % 1,05 |
88,84 87,28 |
495,87 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
254,97 20:58 |
252,61 254,82 |
+0,06 % 0,15 |
255,22 252,44 |
498,05 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
128,3000 20:59 |
128,9900 129,1500 |
-0,66 % -0,85 |
130,2600 127,2300 |
498,48 Tsd. |