S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
234,72 19:03 |
233,34 233,41 |
+0,56 % 1,31 |
235,64 233,34 |
307,36 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
157,46 19:04 |
155,52 156,14 |
+0,85 % 1,32 |
157,48 155,45 |
308,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6500 19:04 |
86,7900 86,8100 |
-0,18 % -0,16 |
87,3000 86,5100 |
308,92 Tsd. | |
Evergy Inc US30034W1062 |
52,7500 19:03 |
52,9400 52,7100 |
+0,08 % 0,04 |
53,3100 52,6900 |
309,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,7044 19:03 |
100,1100 100,6500 |
-0,94 % -0,95 |
100,1400 99,0900 |
312,13 Tsd. | |
ServiceNow Inc US81762P1021 |
788,25 19:04 |
784,98 788,96 |
-0,09 % -0,71 |
792,00 781,62 |
315,47 Tsd. | |
Omnicom Group Inc US6819191064 |
88,53 19:03 |
87,68 87,69 |
+0,96 % 0,84 |
88,67 87,28 |
315,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
90,1100 19:03 |
89,5600 89,5300 |
+0,65 % 0,58 |
90,7200 89,5600 |
318,46 Tsd. | |
Qorvo Inc US74736K1016 |
118,7150 19:03 |
117,6700 117,8100 |
+0,77 % 0,91 |
119,4800 117,0000 |
320,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,4100 19:03 |
384,5000 384,4100 |
+1,82 % 7,00 |
394,4900 383,9800 |
323,49 Tsd. | |
Cummins Inc US2310211063 |
266,89 19:04 |
269,90 272,29 |
-1,99 % -5,41 |
271,35 266,81 |
323,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,01 19:03 |
121,19 120,87 |
+0,12 % 0,14 |
121,60 120,13 |
326,87 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,1100 19:03 |
102,2600 102,4400 |
+0,65 % 0,67 |
103,9900 102,0100 |
331,29 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
78,51 19:04 |
77,99 77,75 |
+0,98 % 0,76 |
79,13 77,83 |
332,67 Tsd. | |
Global Payments Inc US37940X1028 |
95,89 19:04 |
95,87 95,68 |
+0,22 % 0,21 |
96,68 95,73 |
334,42 Tsd. |