S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
234,05 15:35 |
235,08 235,90 |
-0,79 % -1,86 |
235,52 234,05 |
16,11 Tsd. | |
|
Qorvo Inc US74736K1016 |
107,1000 15:35 |
106,7200 106,2000 |
+0,85 % 0,90 |
107,4700 106,6300 |
16,18 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,21 15:36 |
136,45 135,69 |
+1,12 % 1,52 |
137,21 136,45 |
16,25 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,4400 15:35 |
73,8200 73,8800 |
-0,60 % -0,44 |
73,8200 73,4400 |
16,41 Tsd. | |
|
KLA Corporation US4824801009 |
757,3000 15:35 |
748,7800 746,7800 |
+1,41 % 10,52 |
757,3000 748,7800 |
16,52 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,3500 15:36 |
102,3700 102,0300 |
+0,31 % 0,32 |
102,7450 102,0300 |
16,82 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5700 15:35 |
71,7700 71,7700 |
-0,28 % -0,20 |
72,1400 71,0100 |
16,88 Tsd. | |
|
Ball Corp US0584981064 |
62,31 15:35 |
62,29 62,30 |
+0,02 % 0,01 |
62,61 62,12 |
17,03 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
123,02 15:36 |
123,06 122,87 |
+0,12 % 0,14 |
123,27 122,48 |
17,10 Tsd. | |
|
Paychex Inc US7043261079 |
124,1500 15:35 |
124,4000 124,4600 |
-0,25 % -0,31 |
124,6800 124,1150 |
17,27 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,87 15:36 |
97,20 96,86 |
+0,01 % 0,01 |
97,20 96,87 |
17,32 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,7523 15:35 |
105,7200 105,3500 |
+0,38 % 0,40 |
105,9000 105,3500 |
17,60 Tsd. | |
|
Ecolab Inc US2788651006 |
237,92 15:33 |
236,78 237,94 |
-0,01 % -0,02 |
237,92 236,78 |
17,65 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
228,79 15:35 |
228,68 228,33 |
+0,20 % 0,46 |
228,80 227,30 |
17,83 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,31 15:36 |
123,02 123,02 |
-0,58 % -0,71 |
123,02 122,31 |
17,87 Tsd. |