S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
118,06 15:41 |
119,25 119,08 |
-0,86 % -1,03 |
119,55 117,82 |
23,13 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
161,04 15:40 |
162,35 162,16 |
-0,69 % -1,12 |
163,17 160,67 |
23,48 Tsd. | |
|
S&P Global Inc US78409V1044 |
486,87 15:40 |
488,43 488,51 |
-0,34 % -1,64 |
489,99 486,75 |
23,61 Tsd. | |
|
Equity Residential US29476L1070 |
70,96 15:40 |
70,89 71,35 |
-0,55 % -0,39 |
71,19 70,81 |
23,62 Tsd. | |
|
PPG Industries Inc US6935061076 |
119,00 15:40 |
118,54 119,24 |
-0,20 % -0,24 |
119,00 118,14 |
23,73 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
361,51 15:41 |
360,32 360,90 |
+0,17 % 0,61 |
361,78 359,75 |
23,94 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,3900 15:41 |
73,8200 73,8800 |
-0,66 % -0,49 |
73,8200 73,2000 |
24,14 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
123,19 15:41 |
123,06 122,87 |
+0,26 % 0,32 |
123,37 122,48 |
24,24 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
163,91 15:40 |
163,23 162,23 |
+1,04 % 1,68 |
164,88 163,18 |
24,34 Tsd. | |
|
Stryker Corp US8636671013 |
327,08 15:41 |
327,13 327,83 |
-0,23 % -0,75 |
327,52 326,52 |
24,39 Tsd. | |
|
Insulet Corporation US45784P1012 |
183,0050 15:41 |
183,2400 182,1900 |
+0,45 % 0,82 |
184,0300 181,2300 |
24,46 Tsd. | |
|
KLA Corporation US4824801009 |
756,6200 15:40 |
748,7800 746,7800 |
+1,32 % 9,84 |
758,0000 748,7800 |
24,47 Tsd. | |
|
Synopsys Inc US8716071076 |
521,0000 15:41 |
523,0400 524,7300 |
-0,71 % -3,73 |
528,4400 521,0000 |
25,07 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8700 15:35 |
98,4300 98,7900 |
+0,08 % 0,08 |
99,2800 98,4300 |
25,29 Tsd. | |
|
Eversource Energy US30040W1080 |
64,93 15:42 |
64,87 64,91 |
+0,03 % 0,02 |
65,00 64,71 |
25,33 Tsd. |