S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
283,65 22:10 |
288,41 292,25 |
-2,94 % -8,60 |
289,42 280,07 |
959,28 Tsd. | |
|
KLA Corporation US4824801009 |
807,6600 22:00 |
794,0200 809,5100 |
-0,23 % -1,85 |
813,5000 794,0200 |
960,09 Tsd. | |
|
Public Storage US74460D1090 |
301,97 22:10 |
303,97 304,42 |
-0,80 % -2,45 |
305,26 301,31 |
969,37 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,44 22:10 |
98,91 99,53 |
+0,91 % 0,91 |
100,87 98,88 |
971,62 Tsd. | |
|
Regency Centers Corporation US7588491032 |
66,4200 22:00 |
66,8900 66,8200 |
-0,60 % -0,40 |
66,9800 66,3500 |
976,76 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 22:10 |
110,38 110,33 |
-0,30 % -0,33 |
110,76 109,44 |
978,22 Tsd. | |
|
Paycom Software Inc US70432V1026 |
165,42 22:10 |
160,37 159,99 |
+3,39 % 5,43 |
167,98 159,42 |
997,16 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,04 22:10 |
98,16 98,14 |
+0,92 % 0,90 |
99,56 97,87 |
1,01 Mio. | |
|
ServiceNow Inc US81762P1021 |
765,52 22:10 |
763,47 756,50 |
+1,19 % 9,02 |
775,97 760,66 |
1,01 Mio. | |
|
S&P Global Inc US78409V1044 |
495,56 22:10 |
487,86 487,32 |
+1,69 % 8,24 |
498,15 487,10 |
1,02 Mio. | |
|
AFLAC Inc US0010551028 |
94,32 22:10 |
94,48 94,50 |
-0,19 % -0,18 |
94,64 93,96 |
1,04 Mio. | |
|
NetApp Inc US64110D1046 |
129,2000 22:00 |
128,2700 128,3400 |
+0,67 % 0,86 |
129,3400 127,7600 |
1,05 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 22:10 |
219,59 220,15 |
+0,23 % 0,51 |
222,89 218,97 |
1,05 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,94 22:10 |
100,06 100,13 |
+0,81 % 0,81 |
101,38 99,82 |
1,05 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
88,09 22:10 |
87,31 87,75 |
+0,39 % 0,34 |
88,60 87,12 |
1,06 Mio. |