S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
392,41 18:16 |
393,77 394,30 |
-0,48 % -1,89 |
394,31 391,70 |
278,75 Tsd. | |
Eversource Energy US30040W1080 |
68,14 18:14 |
69,01 68,17 |
-0,05 % -0,04 |
69,01 68,10 |
279,60 Tsd. | |
KLA Corporation US4824801009 |
730,9500 18:15 |
725,7800 745,1100 |
-1,90 % -14,16 |
743,2200 723,0000 |
280,73 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
88,76 18:15 |
89,22 88,55 |
+0,24 % 0,21 |
89,63 88,59 |
285,61 Tsd. | |
Dover Corp US2600031080 |
173,33 18:15 |
176,16 176,39 |
-1,73 % -3,06 |
176,86 173,33 |
286,96 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,92 18:14 |
260,25 259,69 |
-2,61 % -6,77 |
260,69 252,28 |
288,79 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4200 18:15 |
77,6700 77,2000 |
-1,01 % -0,78 |
77,7650 76,1700 |
290,47 Tsd. | |
CBRE Group Inc US12504L1098 |
113,98 18:15 |
114,98 114,79 |
-0,71 % -0,81 |
115,34 113,81 |
291,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
157,4875 18:13 |
158,6000 158,0400 |
-0,35 % -0,55 |
159,0600 157,2950 |
291,97 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,56 18:16 |
149,10 149,09 |
-0,36 % -0,53 |
149,57 148,18 |
294,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
189,00 18:15 |
192,00 191,77 |
-1,44 % -2,77 |
192,00 187,10 |
294,94 Tsd. | |
Lam Research Corporation US5128071082 |
753,0200 18:16 |
750,2500 764,4400 |
-1,49 % -11,42 |
769,0000 747,6800 |
295,77 Tsd. | |
Tyson Foods US9024941034 |
65,41 18:15 |
66,00 65,72 |
-0,47 % -0,31 |
66,14 65,39 |
301,03 Tsd. | |
Xylem Inc US98419M1009 |
126,75 18:15 |
129,04 129,09 |
-1,81 % -2,34 |
129,04 126,74 |
306,54 Tsd. | |
Textron Inc US8832031012 |
86,89 18:15 |
88,34 88,55 |
-1,87 % -1,66 |
88,34 86,57 |
306,65 Tsd. |