S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
239,58 05.08.24 |
230,00 240,92 |
-0,56 % -1,34 |
242,57 227,11 |
1,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,2600 05.08.24 |
190,6550 195,1200 |
-0,44 % -0,86 |
198,3650 187,0000 |
1,65 Mio. | |
Darden Restaurants Inc US2371941053 |
141,22 05.08.24 |
141,80 144,03 |
-1,95 % -2,81 |
143,05 140,10 |
1,66 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 05.08.24 |
109,15 110,36 |
-3,01 % -3,32 |
109,55 106,62 |
1,68 Mio. | |
Lockheed Martin Corp US5398301094 |
545,38 05.08.24 |
553,16 548,77 |
-0,62 % -3,39 |
562,60 538,24 |
1,68 Mio. | |
Equifax Inc US2944291051 |
278,47 05.08.24 |
279,39 284,63 |
-2,16 % -6,16 |
288,24 274,66 |
1,69 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7300 05.08.24 |
98,0000 98,6300 |
+0,10 % 0,10 |
99,3800 96,5100 |
1,71 Mio. | |
Ameren Corp US0236081024 |
80,19 05.08.24 |
84,28 82,53 |
-2,84 % -2,34 |
84,40 80,17 |
1,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
72,9400 05.08.24 |
74,5300 75,4100 |
-3,28 % -2,47 |
74,5800 72,2095 |
1,71 Mio. | |
KLA Corporation US4824801009 |
703,4800 05.08.24 |
649,8400 696,1700 |
+1,05 % 7,31 |
720,1700 648,0000 |
1,72 Mio. | |
LKQ Corporation US5018892084 |
39,2700 05.08.24 |
39,2100 40,1400 |
-2,17 % -0,87 |
39,8500 38,8009 |
1,73 Mio. | |
PPG Industries Inc US6935061076 |
119,39 05.08.24 |
122,19 123,46 |
-3,30 % -4,07 |
122,19 118,96 |
1,74 Mio. | |
Alliant Energy Corporation US0188021085 |
55,2300 05.08.24 |
58,0300 57,1100 |
-3,29 % -1,88 |
58,2400 55,1900 |
1,74 Mio. | |
Veralto Corporation US92338C1036 |
101,99 05.08.24 |
102,56 104,84 |
-2,72 % -2,85 |
103,75 101,61 |
1,77 Mio. | |
Intuit Inc US4612021034 |
602,9700 05.08.24 |
608,2600 623,9200 |
-3,36 % -20,95 |
614,7700 597,2200 |
1,79 Mio. |