S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
62,90 20:39 |
63,78 63,48 |
-0,92 % -0,59 |
63,78 62,81 |
1,93 Mio. | |
|
WR Berkley Corp US0844231029 |
51,50 20:39 |
55,55 56,21 |
-8,39 % -4,72 |
55,75 51,41 |
1,92 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8700 20:39 |
33,3900 33,1400 |
-0,81 % -0,27 |
33,4300 32,7250 |
1,92 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
97,07 20:39 |
97,00 96,90 |
+0,18 % 0,17 |
97,46 95,87 |
1,91 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,27 20:38 |
50,65 50,83 |
-1,10 % -0,56 |
50,65 49,85 |
1,85 Mio. | |
|
News Corporation US65249B1098 |
27,3050 20:40 |
27,7700 27,7800 |
-1,71 % -0,48 |
27,8450 27,3000 |
1,83 Mio. | |
|
McDonalds Corp US5801351017 |
255,48 20:39 |
260,39 259,52 |
-1,56 % -4,04 |
260,44 255,03 |
1,82 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8950 20:39 |
51,0900 51,0100 |
-0,23 % -0,12 |
51,1800 50,4750 |
1,79 Mio. | |
|
Exelon Corporation US30161N1019 |
36,1800 20:39 |
36,2600 36,2400 |
-0,17 % -0,06 |
36,2600 35,9200 |
1,79 Mio. | |
|
Airbnb Inc US0090661010 |
147,3200 20:40 |
147,0300 146,8800 |
+0,30 % 0,44 |
149,1600 147,0300 |
1,77 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
204,37 20:39 |
214,33 220,60 |
-7,36 % -16,23 |
215,26 203,46 |
1,77 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,84 20:39 |
29,01 28,82 |
+0,07 % 0,02 |
29,01 28,60 |
1,75 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,29 20:39 |
16,21 16,29 |
-0,03 % -0,01 |
16,50 16,04 |
1,75 Mio. | |
|
Electronic Arts Inc US2855121099 |
140,9300 20:39 |
145,9700 146,5200 |
-3,82 % -5,59 |
146,0000 140,5300 |
1,75 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,59 20:39 |
30,22 30,09 |
-1,68 % -0,51 |
30,22 29,48 |
1,75 Mio. |