S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,5300 17:32 |
27,7700 27,7800 |
-0,90 % -0,25 |
27,8450 27,3200 |
1,02 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,6500 17:33 |
145,9700 146,5200 |
-3,32 % -4,87 |
146,0000 140,9800 |
1,00 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,04 17:32 |
63,78 63,48 |
-0,69 % -0,44 |
63,78 62,92 |
999,31 Tsd. | |
|
Danaher Corporation US2358511028 |
241,12 17:31 |
244,99 244,79 |
-1,50 % -3,67 |
245,25 241,00 |
979,96 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,74 17:32 |
219,49 217,42 |
+1,07 % 2,32 |
220,95 219,19 |
973,75 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,86 17:32 |
29,33 29,26 |
-1,37 % -0,40 |
29,37 28,80 |
971,45 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,92 17:32 |
50,65 50,83 |
-1,80 % -0,92 |
50,65 49,85 |
964,96 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,1355 17:33 |
107,7400 107,9450 |
-1,68 % -1,81 |
108,3000 105,8000 |
946,98 Tsd. | |
|
McDonalds Corp US5801351017 |
257,01 17:33 |
260,39 259,52 |
-0,97 % -2,51 |
260,44 255,82 |
939,54 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,41 17:32 |
32,50 33,84 |
-4,24 % -1,44 |
32,96 32,13 |
933,38 Tsd. | |
|
International Business Machines Corp US4592001014 |
182,95 17:32 |
186,33 185,22 |
-1,23 % -2,27 |
187,00 182,85 |
922,81 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,31 17:32 |
16,21 16,29 |
+0,09 % 0,02 |
16,33 16,04 |
921,12 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,15 17:32 |
74,01 73,63 |
+0,71 % 0,52 |
75,37 73,61 |
918,94 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
79,9900 17:32 |
81,2300 80,9800 |
-1,22 % -0,99 |
81,3850 79,9100 |
907,00 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,9650 17:32 |
36,2600 36,2400 |
-0,76 % -0,28 |
36,2600 35,9210 |
902,43 Tsd. |