S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
191,28 18:20 |
191,18 192,61 |
-0,69 % -1,33 |
191,90 189,04 |
1,06 Mio. | |
|
Dominion Energy Inc US25746U1097 |
54,31 18:20 |
54,27 54,19 |
+0,22 % 0,12 |
54,45 53,37 |
1,05 Mio. | |
|
Solventum Corporation US83444M1018 |
60,61 18:19 |
60,00 58,66 |
+3,32 % 1,95 |
62,24 59,50 |
1,05 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,73 18:20 |
75,53 75,55 |
+0,23 % 0,18 |
75,84 75,00 |
1,05 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,81 18:20 |
82,28 82,21 |
-0,49 % -0,40 |
82,40 81,50 |
1,05 Mio. | |
|
Match Group Inc US57667L1070 |
34,7300 18:20 |
34,7700 34,8700 |
-0,40 % -0,14 |
35,0000 34,4850 |
1,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,36 18:19 |
102,47 102,71 |
-0,34 % -0,35 |
102,73 101,33 |
1,03 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,9250 18:18 |
147,0800 147,0200 |
-0,74 % -1,10 |
147,2250 145,1500 |
1,02 Mio. | |
|
Moderna Inc US60770K1079 |
83,2065 18:19 |
84,3900 84,3200 |
-1,32 % -1,11 |
84,6042 82,5900 |
1,02 Mio. | |
|
Insulet Corporation US45784P1012 |
184,0500 18:19 |
174,2100 199,7900 |
-7,88 % -15,74 |
186,4100 173,0000 |
1,02 Mio. | |
|
GE Aerospace US3696043013 |
166,01 18:19 |
165,45 165,61 |
+0,24 % 0,40 |
167,88 164,57 |
1,00 Mio. | |
|
Morgan Stanley US6174464486 |
94,23 18:20 |
94,29 94,63 |
-0,42 % -0,40 |
95,12 94,02 |
1,00 Mio. | |
|
Tapestry Inc US8760301072 |
38,44 18:19 |
37,73 37,93 |
+1,34 % 0,51 |
38,62 37,45 |
990,16 Tsd. | |
|
eBay Inc US2786421030 |
56,4700 18:19 |
56,0000 55,9400 |
+0,95 % 0,53 |
56,7400 55,8600 |
975,81 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,85 18:19 |
564,54 566,24 |
-1,13 % -6,39 |
565,93 559,83 |
972,85 Tsd. |