S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
51,59 20:36 |
55,55 56,21 |
-8,22 % -4,62 |
55,75 51,41 |
1,91 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8550 20:36 |
33,3900 33,1400 |
-0,86 % -0,29 |
33,4300 32,7250 |
1,91 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,01 20:36 |
108,19 107,46 |
-0,42 % -0,45 |
108,58 107,01 |
1,90 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,99 20:36 |
97,00 96,90 |
+0,09 % 0,09 |
97,46 95,87 |
1,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,32 20:37 |
50,65 50,83 |
-1,01 % -0,52 |
50,65 49,85 |
1,83 Mio. | |
|
News Corporation US65249B1098 |
27,3000 20:36 |
27,7700 27,7800 |
-1,73 % -0,48 |
27,8450 27,3000 |
1,83 Mio. | |
|
McDonalds Corp US5801351017 |
255,10 20:35 |
260,39 259,52 |
-1,70 % -4,42 |
260,44 255,05 |
1,78 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8750 20:36 |
51,0900 51,0100 |
-0,26 % -0,14 |
51,1800 50,4750 |
1,77 Mio. | |
|
Exelon Corporation US30161N1019 |
36,1500 20:36 |
36,2600 36,2400 |
-0,25 % -0,09 |
36,2600 35,9200 |
1,77 Mio. | |
|
Airbnb Inc US0090661010 |
147,4100 20:36 |
147,0300 146,8800 |
+0,36 % 0,53 |
149,1600 147,0300 |
1,76 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
204,59 20:35 |
214,33 220,60 |
-7,26 % -16,01 |
215,26 203,46 |
1,76 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,29 20:36 |
16,21 16,29 |
-0,03 % -0,01 |
16,50 16,04 |
1,75 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,0900 20:36 |
145,9700 146,5200 |
-3,71 % -5,43 |
146,0000 140,5300 |
1,74 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,83 20:36 |
29,01 28,82 |
+0,02 % 0,01 |
29,01 28,60 |
1,74 Mio. | |
|
Danaher Corporation US2358511028 |
243,19 20:36 |
244,99 244,79 |
-0,65 % -1,60 |
245,25 241,00 |
1,74 Mio. |