S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
51,60 20:34 |
55,55 56,21 |
-8,21 % -4,62 |
55,75 51,41 |
1,90 Mio. | |
Estee Lauder Companies Inc US5184391044 |
97,08 20:34 |
97,00 96,90 |
+0,18 % 0,18 |
97,46 95,87 |
1,89 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 20:34 |
33,3900 33,1400 |
-0,86 % -0,29 |
33,4300 32,7250 |
1,89 Mio. | |
Philip Morris International Inc US7181721090 |
107,08 20:33 |
108,19 107,46 |
-0,35 % -0,38 |
108,58 107,04 |
1,88 Mio. | |
Synchrony Financiall US87165B1035 |
50,36 20:34 |
50,65 50,83 |
-0,92 % -0,47 |
50,65 49,85 |
1,83 Mio. | |
News Corporation US65249B1098 |
27,3350 20:33 |
27,7700 27,7800 |
-1,60 % -0,45 |
27,8450 27,3200 |
1,80 Mio. | |
McDonalds Corp US5801351017 |
255,06 20:34 |
260,39 259,52 |
-1,72 % -4,46 |
260,44 255,06 |
1,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,8950 20:34 |
51,0900 51,0100 |
-0,23 % -0,12 |
51,1800 50,4750 |
1,76 Mio. | |
Exelon Corporation US30161N1019 |
36,1450 20:34 |
36,2600 36,2400 |
-0,26 % -0,10 |
36,2600 35,9200 |
1,76 Mio. | |
The Travelers Companies Inc US89417E1091 |
204,61 20:34 |
214,33 220,60 |
-7,25 % -15,99 |
215,26 203,46 |
1,75 Mio. | |
Airbnb Inc US0090661010 |
147,4900 20:33 |
147,0300 146,8800 |
+0,42 % 0,61 |
149,1600 147,0300 |
1,75 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 20:34 |
16,21 16,29 |
-0,03 % -0,01 |
16,50 16,04 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
141,1900 20:33 |
145,9700 146,5200 |
-3,64 % -5,33 |
146,0000 140,5300 |
1,74 Mio. | |
Danaher Corporation US2358511028 |
243,32 20:35 |
244,99 244,79 |
-0,60 % -1,48 |
245,25 241,00 |
1,73 Mio. | |
Enphase Energy Inc US29355A1079 |
106,1400 20:34 |
107,7400 107,9450 |
-1,67 % -1,81 |
108,6912 105,8000 |
1,72 Mio. |