S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
+6,16 % 46,96 |
811,7250 775,1400 |
967,00 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5700 22:00 |
96,1300 96,1000 |
+0,49 % 0,47 |
97,2250 95,7900 |
972,98 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
+0,03 % 0,10 |
322,50 311,59 |
984,75 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
-0,49 % -0,35 |
72,18 71,03 |
992,10 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,32 22:10 |
79,95 79,64 |
+0,85 % 0,68 |
80,45 79,18 |
994,96 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 22:10 |
98,04 95,67 |
+2,58 % 2,47 |
98,49 96,14 |
1,02 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3300 22:00 |
95,4700 95,0500 |
+1,35 % 1,28 |
96,6100 94,9700 |
1,04 Mio. | |
|
ServiceNow Inc US81762P1021 |
756,50 22:10 |
754,81 751,20 |
+0,71 % 5,30 |
764,44 753,77 |
1,05 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,07 22:10 |
95,24 95,10 |
-0,03 % -0,03 |
95,52 93,65 |
1,06 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
160,86 22:10 |
160,00 158,00 |
+1,81 % 2,86 |
161,49 156,13 |
1,07 Mio. | |
|
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+0,31 % 1,19 |
380,65 372,28 |
1,07 Mio. | |
|
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+2,40 % 3,97 |
169,29 165,20 |
1,08 Mio. | |
|
Mohawk Industries Inc US6081901042 |
127,32 22:10 |
128,97 129,04 |
-1,33 % -1,72 |
129,44 125,62 |
1,08 Mio. | |
|
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
+4,37 % 24,59 |
589,0500 571,4400 |
1,08 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22:00 |
150,5600 150,3200 |
+0,09 % 0,13 |
151,0600 148,8600 |
1,08 Mio. |