S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
149,71 20:34 |
147,13 147,01 |
+1,84 % 2,70 |
150,07 146,55 |
635,83 Tsd. | |
Autodesk Inc US0527691069 |
243,0100 20:35 |
240,1700 239,4500 |
+1,49 % 3,56 |
245,6500 239,6600 |
637,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,87 20:34 |
144,65 143,91 |
+0,66 % 0,96 |
147,11 144,62 |
638,22 Tsd. | |
Kellanova Co US4878361082 |
56,94 20:34 |
57,46 57,23 |
-0,52 % -0,30 |
58,33 56,90 |
647,10 Tsd. | |
Pool Corporation US73278L1052 |
361,0000 20:34 |
350,0000 327,1900 |
+10,33 % 33,81 |
363,3500 339,1750 |
649,98 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,7550 20:34 |
84,0300 83,7300 |
+1,22 % 1,03 |
85,7700 83,8950 |
665,00 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1900 20:35 |
153,5000 152,8900 |
-0,46 % -0,70 |
153,5000 151,3500 |
665,03 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,16 20:34 |
217,40 217,48 |
-0,15 % -0,32 |
219,82 216,94 |
674,66 Tsd. | |
Biogen Inc US09062X1037 |
230,1000 20:33 |
227,2000 226,0300 |
+1,80 % 4,07 |
236,4800 226,0400 |
678,46 Tsd. | |
Qorvo Inc US74736K1016 |
121,0800 20:34 |
119,7100 120,0400 |
+0,87 % 1,04 |
122,7900 118,2800 |
685,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
318,4900 20:34 |
317,7700 312,6600 |
+1,86 % 5,83 |
323,9000 315,4400 |
687,94 Tsd. | |
Wabtec Corp US9297401088 |
161,03 20:35 |
158,53 157,28 |
+2,38 % 3,75 |
162,09 157,53 |
689,27 Tsd. | |
Intuit Inc US4612021034 |
635,9300 20:34 |
629,8700 620,2400 |
+2,53 % 15,69 |
641,1199 620,2700 |
691,31 Tsd. | |
AO Smith Corp US8318652091 |
82,78 20:34 |
81,17 80,76 |
+2,50 % 2,02 |
83,33 81,11 |
695,10 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,5650 20:34 |
372,0000 369,6100 |
-0,82 % -3,05 |
372,8350 365,6400 |
700,31 Tsd. |