S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
+1,37 % 2,74 |
201,10 196,96 |
1,92 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
+2,37 % 1,86 |
80,81 78,46 |
1,91 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+12,56 % 8,84 |
71,24 69,00 |
1,91 Mrd. | |
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+5,97 % 13,84 |
241,40 231,67 |
2,54 Mrd. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
+14,12 % 9,52 |
77,10 67,40 |
1,84 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+5,78 % 6,74 |
119,99 116,71 |
1,82 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+1,52 % 2,13 |
142,00 140,02 |
1,81 Mrd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
+2,95 % 1,96 |
67,1000 66,3900 |
1,78 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-4,06 % -1,14 |
28,08 26,31 |
1,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+0,12 % 0,06 |
48,83 47,61 |
1,77 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+3,39 % 102,72 |
3.108,40 3.030,97 |
1,77 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-5,44 % -17,60 |
323,77 277,16 |
2,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7200 31.07.24 |
507,0400 502,6000 |
+0,70 % 3,46 |
502,6000 492,2600 |
1,74 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+6,45 % 9,14 |
149,1200 141,8000 |
1,74 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,70 31.07.24 |
94,38 93,81 |
+16,23 % 13,36 |
93,81 82,34 |
1,73 Mrd. |