S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
306,20 18:52 |
316,84 321,94 |
-4,89 % -15,74 |
318,08 305,24 |
1,71 Mio. | |
|
Viatris Inc US92556V1061 |
11,7200 18:50 |
11,6400 11,5000 |
+1,91 % 0,22 |
11,7900 11,5100 |
1,67 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,11 18:52 |
99,39 100,25 |
-3,13 % -3,14 |
99,79 96,96 |
1,65 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,80 18:52 |
95,42 96,55 |
+0,26 % 0,25 |
96,83 95,42 |
1,65 Mio. | |
|
Salesforce Inc US79466L3024 |
250,52 18:52 |
253,63 256,06 |
-2,16 % -5,54 |
255,91 250,40 |
1,65 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,01 18:50 |
16,96 16,80 |
+1,25 % 0,21 |
17,09 16,72 |
1,64 Mio. | |
|
Moderna Inc US60770K1079 |
118,2300 18:52 |
119,8100 121,2500 |
-2,49 % -3,02 |
120,0400 115,4700 |
1,63 Mio. | |
|
Exelon Corporation US30161N1019 |
36,4750 18:51 |
36,1700 35,8700 |
+1,69 % 0,61 |
36,5000 36,0000 |
1,59 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,36 18:51 |
67,47 68,27 |
-1,33 % -0,91 |
67,82 66,68 |
1,59 Mio. | |
|
TJX Companies Inc US8725401090 |
111,77 18:50 |
113,06 113,42 |
-1,45 % -1,65 |
113,14 111,42 |
1,59 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,93 18:52 |
28,03 27,84 |
+0,32 % 0,09 |
28,24 27,77 |
1,54 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
257,4950 18:51 |
260,7700 262,3000 |
-1,83 % -4,81 |
262,5850 256,8800 |
1,50 Mio. | |
|
Kimberly Clark Corp US4943681035 |
139,24 18:51 |
134,77 135,88 |
+2,47 % 3,36 |
139,30 134,67 |
1,50 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,56 18:51 |
117,43 117,96 |
-0,34 % -0,40 |
119,14 117,27 |
1,49 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,01 18:52 |
173,20 173,15 |
+1,65 % 2,86 |
176,16 172,95 |
1,49 Mio. |