S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
305,50 18:46 |
316,84 321,94 |
-5,11 % -16,45 |
318,08 305,24 |
1,63 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,79 18:46 |
95,42 96,55 |
+0,25 % 0,24 |
96,82 95,42 |
1,62 Mio. | |
|
Moderna Inc US60770K1079 |
118,2800 18:46 |
119,8100 121,2500 |
-2,45 % -2,97 |
120,0400 115,4700 |
1,62 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,00 18:46 |
16,96 16,80 |
+1,16 % 0,20 |
17,09 16,72 |
1,62 Mio. | |
|
Salesforce Inc US79466L3024 |
250,54 18:45 |
253,63 256,06 |
-2,16 % -5,53 |
255,91 250,40 |
1,61 Mio. | |
|
Viatris Inc US92556V1061 |
11,7300 18:46 |
11,6400 11,5000 |
+2,00 % 0,23 |
11,7900 11,5100 |
1,61 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
96,99 18:45 |
99,39 100,25 |
-3,25 % -3,26 |
99,79 96,96 |
1,59 Mio. | |
|
Exelon Corporation US30161N1019 |
36,4800 18:46 |
36,1700 35,8700 |
+1,70 % 0,61 |
36,4900 36,0000 |
1,57 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,34 18:46 |
67,47 68,27 |
-1,36 % -0,93 |
67,82 66,68 |
1,56 Mio. | |
|
TJX Companies Inc US8725401090 |
111,75 18:46 |
113,06 113,42 |
-1,47 % -1,67 |
113,14 111,42 |
1,52 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,91 18:45 |
28,03 27,84 |
+0,25 % 0,07 |
28,24 27,77 |
1,50 Mio. | |
|
Kimberly Clark Corp US4943681035 |
139,30 18:46 |
134,77 135,88 |
+2,52 % 3,42 |
139,30 134,67 |
1,48 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
258,31 18:47 |
256,41 256,00 |
+0,90 % 2,31 |
260,23 256,23 |
1,47 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
569,44 18:47 |
552,92 552,24 |
+3,11 % 17,20 |
571,04 552,65 |
1,47 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,52 18:46 |
117,43 117,96 |
-0,37 % -0,44 |
119,14 117,27 |
1,47 Mio. |