S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
305,93 19:00 |
316,84 321,94 |
-4,97 % -16,02 |
318,08 305,24 |
1,76 Mio. | |
|
Viatris Inc US92556V1061 |
11,7400 19:00 |
11,6400 11,5000 |
+2,09 % 0,24 |
11,7900 11,5100 |
1,71 Mio. | |
|
Salesforce Inc US79466L3024 |
250,57 18:59 |
253,63 256,06 |
-2,15 % -5,50 |
255,91 250,40 |
1,69 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,06 19:00 |
99,39 100,25 |
-3,18 % -3,19 |
99,79 96,96 |
1,69 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,99 19:00 |
95,42 96,55 |
+0,46 % 0,44 |
96,99 95,42 |
1,68 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,97 19:00 |
16,96 16,80 |
+0,98 % 0,17 |
17,09 16,72 |
1,68 Mio. | |
|
Moderna Inc US60770K1079 |
118,4709 18:59 |
119,8100 121,2500 |
-2,29 % -2,78 |
120,0400 115,4700 |
1,65 Mio. | |
|
TJX Companies Inc US8725401090 |
111,93 19:00 |
113,06 113,42 |
-1,32 % -1,50 |
113,14 111,42 |
1,64 Mio. | |
|
Exelon Corporation US30161N1019 |
36,5000 18:59 |
36,1700 35,8700 |
+1,76 % 0,63 |
36,5000 36,0000 |
1,63 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,28 18:59 |
67,47 68,27 |
-1,45 % -0,99 |
67,82 66,68 |
1,61 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,94 19:00 |
28,03 27,84 |
+0,36 % 0,10 |
28,24 27,77 |
1,61 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
256,6400 18:59 |
260,7700 262,3000 |
-2,16 % -5,66 |
262,5850 256,6400 |
1,55 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,07 18:59 |
173,20 173,15 |
+1,68 % 2,92 |
176,16 172,95 |
1,54 Mio. | |
|
Kimberly Clark Corp US4943681035 |
139,35 18:59 |
134,77 135,88 |
+2,55 % 3,47 |
139,36 134,67 |
1,52 Mio. | |
|
Analog Devices Inc US0326541051 |
226,7225 19:00 |
230,6300 230,3200 |
-1,56 % -3,60 |
230,9600 225,9500 |
1,52 Mio. |