S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+7,80 % 6,41 |
88,58 83,05 |
2,64 Mrd. | |
|
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-14,30 % -2,47 |
17,25 14,80 |
2,59 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-4,74 % -2,87 |
60,82 57,67 |
2,58 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
-0,16 % -0,39 |
246,73 239,97 |
2,56 Mrd. | |
|
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
-0,56 % -1,97 |
352,55 347,25 |
2,55 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,85 02.08.24 |
150,00 151,00 |
-0,76 % -1,15 |
151,56 149,85 |
2,50 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+2,97 % 14,25 |
494,55 477,29 |
2,50 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
-1,19 % -10,18 |
876,50 846,02 |
2,49 Mrd. | |
|
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
-10,74 % -80,78 |
757,10 671,43 |
2,48 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
+3,57 % 2,81 |
81,51 80,00 |
2,47 Mrd. | |
|
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
-6,30 % -8,95 |
142,15 133,05 |
2,42 Mrd. | |
|
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+5,04 % 30,22 |
630,38 606,71 |
2,39 Mrd. | |
|
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+2,51 % 3,65 |
150,9400 147,8500 |
2,39 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+2,23 % 7,21 |
330,21 319,29 |
2,39 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-9,88 % -11,48 |
117,6900 104,7000 |
2,38 Mrd. |