S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
257,90 16:29 |
255,07 253,90 |
+1,57 % 4,00 |
258,02 254,61 |
120,86 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,54 16:29 |
378,32 374,60 |
+2,65 % 9,94 |
386,28 376,91 |
121,63 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,32 16:29 |
79,90 79,61 |
+0,89 % 0,71 |
80,62 79,63 |
122,06 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
551,98 16:30 |
549,24 544,68 |
+1,34 % 7,30 |
554,80 547,72 |
122,81 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,86 16:29 |
146,25 145,53 |
+0,91 % 1,33 |
147,65 145,30 |
123,33 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,30 16:29 |
344,71 341,00 |
+0,97 % 3,30 |
346,58 342,95 |
123,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,7000 16:29 |
438,0600 438,1800 |
+1,26 % 5,52 |
444,6100 438,0600 |
125,60 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,35 16:30 |
131,99 131,01 |
+1,78 % 2,34 |
134,09 131,60 |
126,20 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,86 16:29 |
288,45 283,98 |
+4,18 % 11,88 |
296,30 286,69 |
126,72 Tsd. | |
|
Xylem Inc US98419M1009 |
139,04 16:29 |
138,18 137,30 |
+1,27 % 1,74 |
139,89 137,40 |
127,02 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,8800 16:29 |
399,4600 395,1600 |
+2,21 % 8,72 |
407,2509 396,2800 |
128,17 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,02 16:29 |
214,70 213,40 |
+1,69 % 3,62 |
217,27 214,47 |
128,86 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,85 16:29 |
101,61 101,18 |
+1,65 % 1,67 |
103,46 101,58 |
129,41 Tsd. | |
|
ONEOK Inc US6826801036 |
84,49 16:29 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
129,49 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,72 16:29 |
119,56 119,03 |
+2,26 % 2,69 |
122,66 118,95 |
132,21 Tsd. |