S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
384,86 16:31 |
378,32 374,60 |
+2,74 % 10,26 |
386,28 376,91 |
122,88 Tsd. | |
|
Vulcan Materials US9291601097 |
257,95 16:31 |
255,07 253,90 |
+1,60 % 4,05 |
258,11 254,61 |
124,66 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,27 16:31 |
79,90 79,61 |
+0,83 % 0,66 |
80,62 79,63 |
124,76 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,15 16:31 |
344,71 341,00 |
+0,92 % 3,15 |
346,58 342,95 |
125,93 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,35 16:30 |
131,99 131,01 |
+1,78 % 2,34 |
134,09 131,60 |
126,20 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,96 16:31 |
146,25 145,53 |
+0,98 % 1,43 |
147,65 145,30 |
126,57 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,8600 16:31 |
438,0600 438,1800 |
+1,30 % 5,68 |
444,6100 438,0600 |
126,61 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,82 16:31 |
288,45 283,98 |
+4,17 % 11,84 |
296,30 286,69 |
127,65 Tsd. | |
|
Xylem Inc US98419M1009 |
139,20 16:31 |
138,18 137,30 |
+1,38 % 1,90 |
139,89 137,40 |
128,62 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,6601 16:30 |
399,4600 395,1600 |
+2,15 % 8,50 |
407,2509 396,2800 |
129,15 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,91 16:30 |
101,61 101,18 |
+1,71 % 1,73 |
103,46 101,58 |
130,90 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,76 16:31 |
214,70 213,40 |
+1,57 % 3,36 |
217,27 214,47 |
131,49 Tsd. | |
|
ONEOK Inc US6826801036 |
84,40 16:31 |
84,67 84,68 |
-0,33 % -0,28 |
84,94 84,32 |
131,91 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,7450 16:30 |
209,8500 210,9300 |
-0,56 % -1,19 |
210,3900 208,1800 |
137,94 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7200 16:31 |
76,0900 76,0100 |
-0,38 % -0,29 |
76,7300 75,7000 |
139,34 Tsd. |