S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
139,00 16:28 |
138,18 137,30 |
+1,24 % 1,70 |
139,89 137,40 |
116,26 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,0700 16:28 |
86,0600 86,0800 |
+1,15 % 0,99 |
87,2800 85,9200 |
117,17 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 16:27 |
106,61 106,53 |
+0,96 % 1,02 |
108,15 106,31 |
117,50 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,79 16:28 |
344,71 341,00 |
+0,82 % 2,79 |
346,58 342,95 |
118,67 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,47 16:27 |
549,24 544,68 |
+1,43 % 7,79 |
554,80 547,72 |
119,09 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,68 16:27 |
378,32 374,60 |
+2,42 % 9,08 |
386,28 376,91 |
120,50 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,37 16:27 |
131,99 131,01 |
+1,80 % 2,36 |
134,09 131,60 |
121,46 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,73 16:28 |
146,25 145,53 |
+0,82 % 1,20 |
147,65 145,30 |
121,64 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,30 16:28 |
105,98 105,34 |
+0,91 % 0,96 |
106,37 105,70 |
121,64 Tsd. | |
|
Moodys Corp US6153691059 |
450,00 16:27 |
451,31 446,70 |
+0,74 % 3,30 |
451,95 448,68 |
123,02 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,9150 16:27 |
438,0600 438,1800 |
+1,31 % 5,74 |
444,6100 438,0600 |
123,22 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,0950 16:27 |
399,4600 395,1600 |
+2,26 % 8,94 |
407,2509 396,2800 |
124,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 16:28 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
124,82 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,09 16:27 |
288,45 283,98 |
+4,26 % 12,11 |
296,30 286,69 |
125,02 Tsd. | |
|
ONEOK Inc US6826801036 |
84,51 16:28 |
84,67 84,68 |
-0,20 % -0,17 |
84,94 84,32 |
126,63 Tsd. |