S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
139,31 16:35 |
138,18 137,30 |
+1,46 % 2,01 |
139,89 137,40 |
132,00 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,57 16:32 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
133,23 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,5200 16:36 |
399,4600 395,1600 |
+2,37 % 9,36 |
407,2509 396,2800 |
133,26 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,23 16:35 |
79,90 79,61 |
+0,78 % 0,62 |
80,62 79,63 |
133,34 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,90 16:35 |
146,25 145,53 |
+0,94 % 1,37 |
147,65 145,30 |
134,96 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,85 16:35 |
101,61 101,18 |
+1,65 % 1,67 |
103,46 101,58 |
135,02 Tsd. | |
|
Vulcan Materials US9291601097 |
257,63 16:34 |
255,07 253,90 |
+1,47 % 3,73 |
258,14 254,61 |
135,16 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,7400 16:36 |
438,0600 438,1800 |
+1,27 % 5,56 |
444,6100 438,0600 |
136,13 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,70 16:37 |
344,71 341,00 |
+0,79 % 2,70 |
346,58 342,95 |
136,73 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,46 16:36 |
131,99 131,01 |
+1,87 % 2,45 |
134,09 131,60 |
138,14 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,01 16:35 |
288,45 283,98 |
+4,24 % 12,03 |
296,30 286,69 |
138,29 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,8100 16:35 |
209,8500 210,9300 |
-0,53 % -1,12 |
210,3900 208,1800 |
142,58 Tsd. | |
|
Moodys Corp US6153691059 |
451,02 16:36 |
451,31 446,70 |
+0,97 % 4,32 |
451,95 448,68 |
145,39 Tsd. | |
|
Tyson Foods US9024941034 |
58,29 16:35 |
57,78 57,47 |
+1,43 % 0,82 |
58,46 57,28 |
146,78 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,5700 16:36 |
76,0900 76,0100 |
-0,58 % -0,44 |
76,7300 75,5700 |
147,30 Tsd. |