S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
95,39 15:30 |
95,54 95,65 |
-0,28 % -0,27 |
95,54 95,39 |
11,88 Tsd. | |
UDR Inc US9026531049 |
40,82 15:31 |
40,78 40,56 |
+0,64 % 0,26 |
40,83 40,74 |
11,94 Tsd. | |
Veralto Corporation US92338C1036 |
98,67 15:30 |
98,50 98,01 |
+0,67 % 0,66 |
98,74 98,50 |
12,30 Tsd. | |
KLA Corporation US4824801009 |
858,1200 15:31 |
861,3100 858,1200 |
+0,00 % 0,00 |
861,4600 857,0000 |
12,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,99 15:30 |
105,98 105,34 |
+0,62 % 0,65 |
105,99 105,98 |
12,43 Tsd. | |
Evergy Inc US30034W1062 |
54,3200 15:31 |
54,4200 54,1200 |
+0,37 % 0,20 |
54,4200 54,3200 |
12,44 Tsd. | |
Centene Corp US15135B1017 |
66,91 15:30 |
67,33 66,00 |
+1,38 % 0,91 |
67,33 66,66 |
12,49 Tsd. | |
Cigna Group US1255231003 |
335,66 15:31 |
333,83 331,42 |
+1,28 % 4,24 |
335,93 333,83 |
12,54 Tsd. | |
Agilent Technologies US00846U1016 |
132,89 15:31 |
131,99 131,01 |
+1,44 % 1,88 |
132,92 131,60 |
12,60 Tsd. | |
Quanta Services Inc US74762E1029 |
259,23 15:31 |
259,58 257,24 |
+0,77 % 1,99 |
259,58 258,68 |
12,67 Tsd. | |
Ecolab Inc US2788651006 |
242,44 15:31 |
242,39 241,85 |
+0,24 % 0,59 |
242,81 241,88 |
12,82 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,05 15:31 |
146,25 145,53 |
+0,36 % 0,52 |
146,30 145,88 |
12,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,1200 15:31 |
86,0600 86,0800 |
+0,05 % 0,04 |
86,1600 85,9200 |
12,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5250 15:31 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,5250 96,5000 |
12,91 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,02 15:31 |
79,90 79,61 |
+0,52 % 0,41 |
80,02 79,80 |
13,02 Tsd. |