S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
44,60 19:53 |
44,35 44,39 |
+0,46 % 0,21 |
44,60 44,06 |
320,97 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6900 19:52 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
324,26 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,5500 19:54 |
91,3700 91,9900 |
-1,57 % -1,44 |
91,5500 90,2300 |
326,27 Tsd. | |
|
Ecolab Inc US2788651006 |
239,82 19:54 |
241,00 241,33 |
-0,63 % -1,52 |
241,48 238,46 |
327,46 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,47 19:55 |
93,45 93,18 |
+2,46 % 2,29 |
95,47 93,09 |
329,90 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,1400 19:55 |
260,9100 261,9100 |
+0,47 % 1,23 |
263,2700 260,3600 |
330,87 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,59 19:53 |
573,81 571,53 |
+0,89 % 5,06 |
579,25 573,77 |
332,06 Tsd. | |
|
McKesson Corporation US58155Q1031 |
552,61 19:54 |
553,03 551,75 |
+0,16 % 0,86 |
558,00 551,00 |
332,24 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,29 19:54 |
96,54 96,61 |
-0,33 % -0,32 |
97,26 95,64 |
334,99 Tsd. | |
|
Clorox Co US1890541097 |
144,22 19:53 |
142,48 143,63 |
+0,41 % 0,59 |
144,84 141,85 |
337,24 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,2700 19:54 |
173,9800 174,7400 |
+0,30 % 0,53 |
175,2700 172,4900 |
338,70 Tsd. | |
|
ServiceNow Inc US81762P1021 |
820,94 19:54 |
822,00 818,80 |
+0,26 % 2,14 |
827,05 816,00 |
340,45 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7000 19:53 |
146,3800 146,9000 |
-0,14 % -0,20 |
146,9460 145,6100 |
341,45 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,60 19:54 |
96,88 96,87 |
-1,31 % -1,27 |
97,35 95,17 |
342,55 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,70 19:54 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
344,89 Tsd. |