S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
108,55 20:18 |
108,07 108,09 |
+0,43 % 0,46 |
108,89 107,89 |
347,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,70 20:18 |
573,81 571,53 |
+0,73 % 4,17 |
579,25 573,77 |
350,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,8300 20:19 |
260,9100 261,9100 |
+0,35 % 0,92 |
263,3899 260,3600 |
356,32 Tsd. | |
Align Technology Inc US0162551016 |
220,5000 20:14 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
356,57 Tsd. | |
ServiceNow Inc US81762P1021 |
820,15 20:19 |
822,00 818,80 |
+0,16 % 1,35 |
827,05 816,00 |
357,44 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 20:19 |
44,35 44,39 |
+0,41 % 0,18 |
44,66 44,06 |
357,91 Tsd. | |
VeriSign Inc US92343E1029 |
174,9500 20:19 |
173,9800 174,7400 |
+0,12 % 0,21 |
175,4250 172,4900 |
359,23 Tsd. | |
Clorox Co US1890541097 |
144,07 20:19 |
142,48 143,63 |
+0,31 % 0,44 |
144,84 141,85 |
359,27 Tsd. | |
Hasbro Inc US4180561072 |
64,5850 20:19 |
64,2200 64,0700 |
+0,80 % 0,52 |
65,0800 64,2200 |
359,46 Tsd. | |
Electronic Arts Inc US2855121099 |
146,7500 20:17 |
146,3800 146,9000 |
-0,10 % -0,15 |
146,9460 145,6100 |
359,46 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,30 20:17 |
96,54 96,61 |
-0,32 % -0,31 |
97,26 95,64 |
364,62 Tsd. | |
McKesson Corporation US58155Q1031 |
552,61 20:19 |
553,03 551,75 |
+0,16 % 0,86 |
558,00 551,00 |
365,48 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,31 20:17 |
96,88 96,87 |
-1,61 % -1,56 |
97,35 95,17 |
365,91 Tsd. | |
Simon Property Group Inc US8288061091 |
156,39 20:19 |
155,81 155,92 |
+0,30 % 0,47 |
157,78 155,40 |
368,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,78 20:15 |
602,09 604,21 |
-0,57 % -3,43 |
603,47 595,80 |
372,56 Tsd. |