S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
552,36 16:34 |
549,24 544,68 |
+1,41 % 7,68 |
554,80 547,72 |
129,89 Tsd. | |
Xylem Inc US98419M1009 |
139,34 16:34 |
138,18 137,30 |
+1,49 % 2,04 |
139,89 137,40 |
130,01 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,06 16:34 |
344,71 341,00 |
+0,90 % 3,06 |
346,58 342,95 |
130,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,0600 16:32 |
399,4600 395,1600 |
+2,25 % 8,90 |
407,2509 396,2800 |
131,57 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,85 16:34 |
146,25 145,53 |
+0,90 % 1,32 |
147,65 145,30 |
132,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16:32 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
132,75 Tsd. | |
Linde PLC IE000S9YS762 |
443,9650 16:34 |
438,0600 438,1800 |
+1,32 % 5,79 |
444,6100 438,0600 |
133,69 Tsd. | |
Agilent Technologies US00846U1016 |
133,62 16:35 |
131,99 131,01 |
+1,99 % 2,61 |
134,09 131,60 |
133,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,86 16:33 |
101,61 101,18 |
+1,66 % 1,68 |
103,46 101,58 |
134,56 Tsd. | |
Vulcan Materials US9291601097 |
257,71 16:34 |
255,07 253,90 |
+1,50 % 3,81 |
258,14 254,61 |
134,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
296,03 16:34 |
288,45 283,98 |
+4,24 % 12,05 |
296,30 286,69 |
137,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,7101 16:34 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,3900 208,1800 |
142,18 Tsd. | |
Moodys Corp US6153691059 |
450,67 16:33 |
451,31 446,70 |
+0,89 % 3,97 |
451,95 448,68 |
142,89 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6100 16:33 |
76,0900 76,0100 |
-0,53 % -0,40 |
76,7300 75,5900 |
143,47 Tsd. | |
Tyson Foods US9024941034 |
58,29 16:34 |
57,78 57,47 |
+1,43 % 0,82 |
58,46 57,28 |
143,84 Tsd. |