S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
80,30 16:22 |
79,90 79,61 |
+0,86 % 0,69 |
80,62 79,63 |
107,96 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,17 16:22 |
105,98 105,34 |
+0,79 % 0,83 |
106,37 105,70 |
109,11 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,13 16:21 |
549,24 544,68 |
+1,37 % 7,45 |
554,80 547,72 |
109,14 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,40 16:21 |
378,32 374,60 |
+2,88 % 10,80 |
386,28 376,91 |
109,36 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1300 16:21 |
86,0600 86,0800 |
+1,22 % 1,05 |
87,2800 85,9200 |
110,51 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 16:21 |
106,61 106,53 |
+0,96 % 1,03 |
108,15 106,31 |
110,64 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 16:22 |
119,56 119,03 |
+2,15 % 2,57 |
122,66 118,95 |
113,33 Tsd. | |
|
ONEOK Inc US6826801036 |
84,43 16:22 |
84,67 84,68 |
-0,30 % -0,25 |
84,94 84,32 |
113,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,99 16:21 |
131,99 131,01 |
+1,51 % 1,98 |
134,09 131,60 |
113,69 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,41 16:21 |
344,71 341,00 |
+1,00 % 3,41 |
346,58 342,95 |
113,87 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,76 16:21 |
146,25 145,53 |
+0,85 % 1,23 |
147,65 145,30 |
114,00 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,4300 16:21 |
438,0600 438,1800 |
+1,43 % 6,25 |
444,6100 438,0600 |
114,42 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,8400 16:21 |
399,4600 395,1600 |
+2,70 % 10,68 |
407,2509 396,2800 |
115,95 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,36 16:22 |
288,45 283,98 |
+4,01 % 11,38 |
296,14 286,69 |
116,55 Tsd. | |
|
Moodys Corp US6153691059 |
449,70 16:21 |
451,31 446,70 |
+0,67 % 3,00 |
451,95 448,68 |
118,11 Tsd. |