S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
108,54 20:26 |
108,07 108,09 |
+0,42 % 0,45 |
108,89 107,89 |
355,37 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,26 20:26 |
573,81 571,53 |
+0,83 % 4,73 |
579,25 573,77 |
357,46 Tsd. | |
|
ServiceNow Inc US81762P1021 |
820,32 20:27 |
822,00 818,80 |
+0,19 % 1,52 |
827,05 816,00 |
361,07 Tsd. | |
|
Align Technology Inc US0162551016 |
220,4700 20:27 |
221,4400 219,8300 |
+0,29 % 0,64 |
226,8500 218,0000 |
361,83 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7300 20:27 |
146,3800 146,9000 |
-0,12 % -0,17 |
146,9460 145,6100 |
363,01 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,9500 20:27 |
260,9100 261,9100 |
+0,40 % 1,04 |
263,3899 260,3600 |
365,09 Tsd. | |
|
Clorox Co US1890541097 |
144,14 20:26 |
142,48 143,63 |
+0,36 % 0,51 |
144,84 141,85 |
368,43 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9550 20:27 |
173,9800 174,7400 |
+0,12 % 0,22 |
175,4250 172,4900 |
368,60 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6480 20:27 |
64,2200 64,0700 |
+0,90 % 0,58 |
65,0800 64,2200 |
368,76 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,57 20:27 |
44,35 44,39 |
+0,41 % 0,18 |
44,66 44,06 |
372,71 Tsd. | |
|
McKesson Corporation US58155Q1031 |
551,44 20:27 |
553,03 551,75 |
-0,06 % -0,31 |
558,00 551,00 |
374,25 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,39 20:27 |
155,81 155,92 |
+0,30 % 0,47 |
157,78 155,40 |
374,41 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,34 20:27 |
96,54 96,61 |
-0,28 % -0,28 |
97,26 95,64 |
375,18 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,33 20:27 |
96,88 96,87 |
-1,59 % -1,54 |
97,35 95,17 |
380,39 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,28 20:25 |
160,75 160,33 |
-0,03 % -0,06 |
160,75 159,21 |
380,55 Tsd. |