S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
54,63 16:29 |
54,14 54,02 |
+1,13 % 0,61 |
54,74 54,14 |
117,65 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,49 16:28 |
106,61 106,53 |
+0,90 % 0,96 |
108,15 106,31 |
119,06 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,68 16:27 |
378,32 374,60 |
+2,42 % 9,08 |
386,28 376,91 |
120,50 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,73 16:28 |
146,25 145,53 |
+0,82 % 1,20 |
147,65 145,30 |
121,64 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,36 16:29 |
549,24 544,68 |
+1,41 % 7,68 |
554,80 547,72 |
122,28 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,30 16:29 |
344,71 341,00 |
+0,97 % 3,30 |
346,58 342,95 |
123,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,6500 16:28 |
438,0600 438,1800 |
+1,25 % 5,47 |
444,6100 438,0600 |
124,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,31 16:29 |
131,99 131,01 |
+1,76 % 2,30 |
134,09 131,60 |
124,53 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,57 16:28 |
119,56 119,03 |
+2,13 % 2,54 |
122,66 118,95 |
124,82 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,09 16:27 |
288,45 283,98 |
+4,26 % 12,11 |
296,30 286,69 |
125,02 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,84 16:28 |
214,70 213,40 |
+1,61 % 3,44 |
217,27 214,47 |
126,82 Tsd. | |
|
Xylem Inc US98419M1009 |
139,04 16:29 |
138,18 137,30 |
+1,27 % 1,74 |
139,89 137,40 |
127,02 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,8800 16:29 |
399,4600 395,1600 |
+2,21 % 8,72 |
407,2509 396,2800 |
128,17 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,87 16:28 |
101,61 101,18 |
+1,67 % 1,69 |
103,46 101,58 |
128,77 Tsd. | |
|
ONEOK Inc US6826801036 |
84,49 16:29 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
129,49 Tsd. |