S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
385,40 16:21 |
378,32 374,60 |
+2,88 % 10,80 |
386,28 376,91 |
109,36 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,68 16:23 |
226,71 226,08 |
+0,71 % 1,60 |
228,55 225,40 |
109,39 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1300 16:21 |
86,0600 86,0800 |
+1,22 % 1,05 |
87,2800 85,9200 |
110,51 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 16:23 |
106,61 106,53 |
+0,92 % 0,98 |
108,15 106,31 |
112,46 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,00 16:23 |
549,24 544,68 |
+1,34 % 7,32 |
554,80 547,72 |
112,92 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,26 16:23 |
105,98 105,34 |
+0,87 % 0,92 |
106,37 105,70 |
113,04 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,60 16:22 |
119,56 119,03 |
+2,15 % 2,57 |
122,66 118,95 |
113,33 Tsd. | |
|
ONEOK Inc US6826801036 |
84,43 16:22 |
84,67 84,68 |
-0,30 % -0,25 |
84,94 84,32 |
113,46 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,76 16:21 |
146,25 145,53 |
+0,85 % 1,23 |
147,65 145,30 |
114,00 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,98 16:23 |
344,71 341,00 |
+0,87 % 2,98 |
346,58 342,95 |
115,10 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,05 16:23 |
131,99 131,01 |
+1,56 % 2,04 |
134,09 131,60 |
115,96 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,36 16:22 |
288,45 283,98 |
+4,01 % 11,38 |
296,14 286,69 |
116,55 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,72 16:22 |
214,70 213,40 |
+1,56 % 3,32 |
217,27 214,47 |
118,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,47 16:21 |
87,11 86,81 |
+1,91 % 1,66 |
88,70 87,11 |
118,90 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,9800 16:23 |
399,4600 395,1600 |
+2,74 % 10,82 |
407,2509 396,2800 |
118,99 Tsd. |