S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,4600 22:00 |
146,3800 146,9000 |
-0,30 % -0,44 |
146,9460 145,6100 |
838,75 Tsd. | |
|
Marriott International Inc US5719032022 |
217,1000 22:00 |
217,0000 216,4300 |
+0,31 % 0,67 |
217,7090 215,5400 |
847,29 Tsd. | |
|
Lam Research Corporation US5128071082 |
845,3300 22:00 |
848,7600 840,7600 |
+0,54 % 4,57 |
856,6899 827,2500 |
859,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,17 22:10 |
261,00 260,25 |
+0,35 % 0,92 |
262,81 258,87 |
860,07 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,06 22:10 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 225,54 |
860,20 Tsd. | |
|
Ecolab Inc US2788651006 |
239,47 22:10 |
241,00 241,33 |
-0,77 % -1,86 |
241,48 238,46 |
861,84 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,59 22:10 |
411,20 412,00 |
+1,60 % 6,59 |
419,57 411,20 |
862,18 Tsd. | |
|
Vulcan Materials US9291601097 |
242,50 22:10 |
245,09 243,84 |
-0,55 % -1,34 |
246,30 242,07 |
865,68 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,78 22:10 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
866,93 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,1800 22:00 |
451,6600 449,7000 |
+0,33 % 1,48 |
451,9900 449,1500 |
868,86 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,16 22:10 |
160,75 160,33 |
-0,11 % -0,17 |
160,81 159,21 |
869,89 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,68 22:10 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
869,95 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,82 22:10 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
870,64 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,40 22:10 |
96,88 96,87 |
-1,52 % -1,47 |
97,35 95,17 |
884,79 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 22:10 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
903,39 Tsd. |