S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
108,57 20:24 |
108,07 108,09 |
+0,44 % 0,48 |
108,89 107,89 |
353,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,14 20:24 |
573,81 571,53 |
+0,81 % 4,61 |
579,25 573,77 |
357,00 Tsd. | |
Align Technology Inc US0162551016 |
220,2800 20:24 |
221,4400 219,8300 |
+0,20 % 0,45 |
226,8500 218,0000 |
358,28 Tsd. | |
ServiceNow Inc US81762P1021 |
820,21 20:25 |
822,00 818,80 |
+0,17 % 1,41 |
827,05 816,00 |
360,22 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7408 20:25 |
260,9100 261,9100 |
+0,32 % 0,83 |
263,3899 260,3600 |
361,06 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6750 20:24 |
146,3800 146,9000 |
-0,15 % -0,23 |
146,9460 145,6100 |
362,01 Tsd. | |
Hasbro Inc US4180561072 |
64,6100 20:24 |
64,2200 64,0700 |
+0,84 % 0,54 |
65,0800 64,2200 |
364,11 Tsd. | |
VeriSign Inc US92343E1029 |
174,8400 20:25 |
173,9800 174,7400 |
+0,06 % 0,10 |
175,4250 172,4900 |
365,35 Tsd. | |
Clorox Co US1890541097 |
144,11 20:25 |
142,48 143,63 |
+0,33 % 0,48 |
144,84 141,85 |
367,82 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,32 20:24 |
96,54 96,61 |
-0,30 % -0,29 |
97,26 95,64 |
368,91 Tsd. | |
Brown Forman Corp US1156372096 |
44,54 20:25 |
44,35 44,39 |
+0,34 % 0,15 |
44,66 44,06 |
370,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,33 20:24 |
96,88 96,87 |
-1,59 % -1,54 |
97,35 95,17 |
372,47 Tsd. | |
Simon Property Group Inc US8288061091 |
156,37 20:25 |
155,81 155,92 |
+0,29 % 0,45 |
157,78 155,40 |
372,76 Tsd. | |
McKesson Corporation US58155Q1031 |
551,80 20:25 |
553,03 551,75 |
+0,01 % 0,05 |
558,00 551,00 |
373,55 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,31 20:23 |
160,75 160,33 |
-0,02 % -0,03 |
160,75 159,21 |
379,86 Tsd. |