S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
44,59 19:50 |
44,35 44,39 |
+0,45 % 0,20 |
44,60 44,06 |
318,71 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,27 19:50 |
93,45 93,18 |
+2,24 % 2,09 |
95,32 93,09 |
321,69 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6590 19:51 |
64,2200 64,0700 |
+0,92 % 0,59 |
65,0800 64,2200 |
322,31 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,4467 19:50 |
91,3700 91,9900 |
-1,68 % -1,54 |
91,5500 90,2300 |
323,25 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,11 19:50 |
553,03 551,75 |
+0,25 % 1,36 |
558,00 551,00 |
323,54 Tsd. | |
|
Ecolab Inc US2788651006 |
239,79 19:50 |
241,00 241,33 |
-0,64 % -1,55 |
241,48 238,46 |
324,64 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,2100 19:50 |
260,9100 261,9100 |
+0,50 % 1,30 |
263,2700 260,3600 |
328,84 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,12 19:51 |
573,81 571,53 |
+0,80 % 4,59 |
579,25 573,77 |
331,47 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,25 19:51 |
96,54 96,61 |
-0,37 % -0,36 |
97,26 95,64 |
333,58 Tsd. | |
|
Clorox Co US1890541097 |
144,25 19:51 |
142,48 143,63 |
+0,43 % 0,62 |
144,84 141,85 |
334,14 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9650 19:50 |
173,9800 174,7400 |
+0,13 % 0,23 |
175,2300 172,4900 |
334,61 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,47 19:51 |
96,88 96,87 |
-1,45 % -1,40 |
97,35 95,17 |
337,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
821,02 19:50 |
822,00 818,80 |
+0,27 % 2,22 |
827,05 816,00 |
338,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6350 19:51 |
146,3800 146,9000 |
-0,18 % -0,27 |
146,9460 145,6100 |
338,81 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,54 19:50 |
155,81 155,92 |
+0,39 % 0,62 |
157,78 155,40 |
339,94 Tsd. |