S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
44,63 19:55 |
44,35 44,39 |
+0,54 % 0,24 |
44,63 44,06 |
324,07 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 19:55 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
324,96 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5500 19:54 |
91,3700 91,9900 |
-1,57 % -1,44 |
91,5500 90,2300 |
326,27 Tsd. | |
Ecolab Inc US2788651006 |
239,82 19:54 |
241,00 241,33 |
-0,63 % -1,52 |
241,48 238,46 |
327,46 Tsd. | |
Globe Life Inc US37959E1029 |
95,47 19:55 |
93,45 93,18 |
+2,46 % 2,29 |
95,47 93,09 |
329,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,1400 19:55 |
260,9100 261,9100 |
+0,47 % 1,23 |
263,2700 260,3600 |
330,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,47 19:55 |
573,81 571,53 |
+0,86 % 4,94 |
579,25 573,77 |
332,78 Tsd. | |
McKesson Corporation US58155Q1031 |
552,57 19:55 |
553,03 551,75 |
+0,15 % 0,82 |
558,00 551,00 |
332,92 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,20 19:55 |
96,54 96,61 |
-0,42 % -0,41 |
97,26 95,64 |
336,68 Tsd. | |
Clorox Co US1890541097 |
144,27 19:55 |
142,48 143,63 |
+0,45 % 0,64 |
144,84 141,85 |
338,48 Tsd. | |
VeriSign Inc US92343E1029 |
175,2700 19:54 |
173,9800 174,7400 |
+0,30 % 0,53 |
175,2700 172,4900 |
338,70 Tsd. | |
ServiceNow Inc US81762P1021 |
820,94 19:54 |
822,00 818,80 |
+0,26 % 2,14 |
827,05 816,00 |
340,45 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6700 19:54 |
146,3800 146,9000 |
-0,16 % -0,23 |
146,9460 145,6100 |
341,92 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,58 19:55 |
96,88 96,87 |
-1,33 % -1,29 |
97,35 95,17 |
343,24 Tsd. | |
Align Technology Inc US0162551016 |
221,2300 19:54 |
221,4400 219,8300 |
+0,64 % 1,40 |
226,8500 218,0000 |
345,90 Tsd. |