S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,35 19:40 |
127,60 127,13 |
-0,61 % -0,78 |
128,24 125,33 |
303,43 Tsd. | |
Veralto Corporation US92338C1036 |
108,58 19:40 |
108,07 108,09 |
+0,45 % 0,49 |
108,70 107,89 |
304,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 19:40 |
44,35 44,39 |
+0,41 % 0,18 |
44,57 44,06 |
307,69 Tsd. | |
Moodys Corp US6153691059 |
466,81 19:39 |
464,39 464,47 |
+0,50 % 2,34 |
467,03 461,84 |
312,76 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3850 19:40 |
91,3700 91,9900 |
-1,74 % -1,61 |
91,5500 90,2300 |
314,47 Tsd. | |
Hasbro Inc US4180561072 |
64,5500 19:38 |
64,2200 64,0700 |
+0,75 % 0,48 |
65,0800 64,2200 |
314,72 Tsd. | |
Ecolab Inc US2788651006 |
239,90 19:39 |
241,00 241,33 |
-0,59 % -1,43 |
241,48 238,46 |
316,45 Tsd. | |
VeriSign Inc US92343E1029 |
175,0950 19:39 |
173,9800 174,7400 |
+0,20 % 0,36 |
175,0950 172,4900 |
319,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,2500 19:38 |
260,9100 261,9100 |
+0,51 % 1,34 |
263,2500 260,3600 |
320,00 Tsd. | |
Clorox Co US1890541097 |
144,25 19:40 |
142,48 143,63 |
+0,43 % 0,62 |
144,84 141,85 |
324,29 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,08 19:40 |
96,54 96,61 |
-0,55 % -0,53 |
97,26 95,64 |
325,27 Tsd. | |
Parker Hannifin Corp US7010941042 |
575,66 19:40 |
573,81 571,53 |
+0,72 % 4,13 |
579,25 573,77 |
326,66 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,50 19:40 |
96,88 96,87 |
-1,41 % -1,37 |
97,35 95,17 |
327,07 Tsd. | |
ServiceNow Inc US81762P1021 |
820,67 19:39 |
822,00 818,80 |
+0,23 % 1,87 |
827,05 816,00 |
327,40 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6350 19:39 |
146,3800 146,9000 |
-0,18 % -0,27 |
146,9460 145,6100 |
328,12 Tsd. |