S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,28 19:41 |
127,60 127,13 |
-0,67 % -0,85 |
128,24 125,33 |
305,51 Tsd. | |
Sherwin Williams US8243481061 |
350,49 19:41 |
349,40 349,08 |
+0,40 % 1,41 |
351,56 348,33 |
306,00 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 19:41 |
44,35 44,39 |
+0,45 % 0,20 |
44,59 44,06 |
308,97 Tsd. | |
Moodys Corp US6153691059 |
466,77 19:41 |
464,39 464,47 |
+0,49 % 2,30 |
467,03 461,84 |
312,89 Tsd. | |
Hasbro Inc US4180561072 |
64,5500 19:38 |
64,2200 64,0700 |
+0,75 % 0,48 |
65,0800 64,2200 |
315,20 Tsd. | |
Ecolab Inc US2788651006 |
239,90 19:39 |
241,00 241,33 |
-0,59 % -1,43 |
241,48 238,46 |
316,59 Tsd. | |
Cooper Companies Inc US2166485019 |
90,3700 19:41 |
91,3700 91,9900 |
-1,76 % -1,62 |
91,5500 90,2300 |
317,98 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,2500 19:38 |
260,9100 261,9100 |
+0,51 % 1,34 |
263,2500 260,3600 |
320,06 Tsd. | |
VeriSign Inc US92343E1029 |
175,1500 19:41 |
173,9800 174,7400 |
+0,23 % 0,41 |
175,2200 172,4900 |
323,10 Tsd. | |
Clorox Co US1890541097 |
144,28 19:41 |
142,48 143,63 |
+0,45 % 0,65 |
144,84 141,85 |
325,52 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,11 19:41 |
96,54 96,61 |
-0,52 % -0,51 |
97,26 95,64 |
326,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,01 19:41 |
573,81 571,53 |
+0,78 % 4,48 |
579,25 573,77 |
327,17 Tsd. | |
ServiceNow Inc US81762P1021 |
820,67 19:39 |
822,00 818,80 |
+0,23 % 1,87 |
827,05 816,00 |
327,54 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,47 19:41 |
96,88 96,87 |
-1,45 % -1,40 |
97,35 95,17 |
329,00 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6600 19:41 |
146,3800 146,9000 |
-0,16 % -0,24 |
146,9460 145,6100 |
329,71 Tsd. |