S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
223,52 15:55 |
222,12 222,20 |
+0,59 % 1,32 |
224,18 221,52 |
56,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8200 15:56 |
96,5000 96,2600 |
+0,58 % 0,56 |
96,8200 95,9400 |
57,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,74 15:57 |
344,71 341,00 |
+1,39 % 4,74 |
346,58 342,95 |
57,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,85 15:57 |
80,07 79,59 |
+0,33 % 0,26 |
80,24 79,66 |
57,25 Tsd. | |
Tractor Supply Company US8923561067 |
274,5500 15:57 |
271,3200 270,8400 |
+1,37 % 3,71 |
276,1500 270,8400 |
57,29 Tsd. | |
Atmos Energy Corp US0495601058 |
121,56 15:57 |
121,36 120,83 |
+0,60 % 0,73 |
121,61 120,76 |
57,40 Tsd. | |
Evergy Inc US30034W1062 |
54,6950 15:57 |
54,4200 54,1200 |
+1,06 % 0,58 |
54,7062 54,2300 |
57,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,0100 15:57 |
53,8500 53,5400 |
+0,88 % 0,47 |
54,0100 53,5700 |
58,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,7800 15:57 |
399,4600 395,1600 |
+2,18 % 8,62 |
404,0000 396,2800 |
59,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,20 15:57 |
143,43 143,27 |
-0,05 % -0,07 |
143,98 142,57 |
59,17 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6700 15:57 |
64,5000 64,1900 |
+0,75 % 0,48 |
64,7000 64,2200 |
59,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,9550 15:58 |
285,3900 282,7700 |
+0,42 % 1,19 |
285,3900 283,2600 |
59,35 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,07 15:57 |
80,78 80,05 |
+2,52 % 2,02 |
82,07 80,21 |
59,38 Tsd. | |
Textron Inc US8832031012 |
92,87 15:57 |
91,43 91,09 |
+1,95 % 1,78 |
92,87 91,19 |
59,41 Tsd. | |
Trimble Inc US8962391004 |
58,4500 15:57 |
57,5500 57,2900 |
+2,02 % 1,16 |
58,4500 57,2800 |
59,50 Tsd. |