S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
108,63 20:33 |
108,07 108,09 |
+0,50 % 0,54 |
108,89 107,89 |
367,15 Tsd. | |
ServiceNow Inc US81762P1021 |
819,49 20:33 |
822,00 818,80 |
+0,08 % 0,69 |
827,05 816,00 |
367,42 Tsd. | |
Align Technology Inc US0162551016 |
220,4900 20:34 |
221,4400 219,8300 |
+0,30 % 0,66 |
226,8500 218,0000 |
368,12 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6100 20:32 |
146,3800 146,9000 |
-0,20 % -0,29 |
146,9460 145,6100 |
370,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,45 20:34 |
165,98 165,94 |
+0,31 % 0,51 |
167,89 165,87 |
372,92 Tsd. | |
Clorox Co US1890541097 |
144,20 20:34 |
142,48 143,63 |
+0,40 % 0,57 |
144,84 141,85 |
375,36 Tsd. | |
VeriSign Inc US92343E1029 |
174,9600 20:34 |
173,9800 174,7400 |
+0,13 % 0,22 |
175,4250 172,4900 |
375,84 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 20:34 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
377,09 Tsd. | |
Brown Forman Corp US1156372096 |
44,59 20:34 |
44,35 44,39 |
+0,45 % 0,20 |
44,66 44,06 |
379,20 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,9700 20:34 |
260,9100 261,9100 |
+0,40 % 1,06 |
263,3899 260,3600 |
382,59 Tsd. | |
Simon Property Group Inc US8288061091 |
156,58 20:33 |
155,81 155,92 |
+0,42 % 0,66 |
157,78 155,40 |
383,13 Tsd. | |
McKesson Corporation US58155Q1031 |
552,45 20:34 |
553,03 551,75 |
+0,13 % 0,70 |
558,00 551,00 |
384,64 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,37 20:35 |
96,54 96,61 |
-0,25 % -0,24 |
97,26 95,64 |
386,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,37 20:32 |
96,88 96,87 |
-1,55 % -1,50 |
97,35 95,17 |
386,83 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,35 20:34 |
160,75 160,33 |
+0,02 % 0,03 |
160,75 159,21 |
392,15 Tsd. |