S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
239,81 19:56 |
241,00 241,33 |
-0,63 % -1,53 |
241,48 238,46 |
328,93 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,6400 19:57 |
91,3700 91,9900 |
-1,47 % -1,35 |
91,5500 90,2300 |
330,68 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,81 19:59 |
108,07 108,09 |
+0,66 % 0,72 |
108,89 107,89 |
330,95 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,60 19:58 |
44,35 44,39 |
+0,47 % 0,21 |
44,63 44,06 |
331,12 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,2000 19:57 |
260,9100 261,9100 |
+0,49 % 1,29 |
263,3899 260,3600 |
331,81 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,86 19:58 |
573,81 571,53 |
+0,93 % 5,33 |
579,25 573,77 |
334,20 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,38 19:58 |
93,45 93,18 |
+2,36 % 2,20 |
95,47 93,09 |
335,61 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,71 19:57 |
553,03 551,75 |
+0,36 % 1,96 |
558,00 551,00 |
336,79 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,24 19:58 |
96,54 96,61 |
-0,38 % -0,37 |
97,26 95,64 |
338,00 Tsd. | |
|
Clorox Co US1890541097 |
144,30 19:58 |
142,48 143,63 |
+0,47 % 0,67 |
144,84 141,85 |
341,35 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,3900 19:57 |
173,9800 174,7400 |
+0,37 % 0,65 |
175,3900 172,4900 |
342,07 Tsd. | |
|
ServiceNow Inc US81762P1021 |
821,58 19:56 |
822,00 818,80 |
+0,34 % 2,78 |
827,05 816,00 |
342,28 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7600 19:57 |
146,3800 146,9000 |
-0,10 % -0,14 |
146,9460 145,6100 |
342,95 Tsd. | |
|
Align Technology Inc US0162551016 |
221,2300 19:54 |
221,4400 219,8300 |
+0,64 % 1,40 |
226,8500 218,0000 |
346,53 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,56 19:59 |
96,88 96,87 |
-1,35 % -1,31 |
97,35 95,17 |
347,26 Tsd. |