S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,41 19:38 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
303,20 Tsd. | |
Veralto Corporation US92338C1036 |
108,57 19:38 |
108,07 108,09 |
+0,44 % 0,48 |
108,70 107,89 |
303,68 Tsd. | |
Brown Forman Corp US1156372096 |
44,55 19:38 |
44,35 44,39 |
+0,36 % 0,16 |
44,56 44,06 |
305,70 Tsd. | |
Moodys Corp US6153691059 |
467,00 19:38 |
464,39 464,47 |
+0,54 % 2,53 |
467,00 461,84 |
311,90 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4050 19:38 |
91,3700 91,9900 |
-1,72 % -1,59 |
91,5500 90,2300 |
312,03 Tsd. | |
Hasbro Inc US4180561072 |
64,5500 19:38 |
64,2200 64,0700 |
+0,75 % 0,48 |
65,0800 64,2200 |
314,38 Tsd. | |
Ecolab Inc US2788651006 |
239,90 19:39 |
241,00 241,33 |
-0,59 % -1,43 |
241,48 238,46 |
316,45 Tsd. | |
VeriSign Inc US92343E1029 |
175,0950 19:39 |
173,9800 174,7400 |
+0,20 % 0,36 |
175,0950 172,4900 |
319,84 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,2500 19:38 |
260,9100 261,9100 |
+0,51 % 1,34 |
263,2500 260,3600 |
320,00 Tsd. | |
Clorox Co US1890541097 |
144,11 19:38 |
142,48 143,63 |
+0,33 % 0,48 |
144,84 141,85 |
322,62 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,09 19:37 |
96,54 96,61 |
-0,54 % -0,52 |
97,26 95,64 |
323,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,39 19:37 |
573,81 571,53 |
+0,85 % 4,86 |
579,25 573,77 |
325,79 Tsd. | |
ServiceNow Inc US81762P1021 |
820,16 19:37 |
822,00 818,80 |
+0,17 % 1,36 |
827,05 816,00 |
326,44 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,49 19:38 |
96,88 96,87 |
-1,42 % -1,38 |
97,35 95,17 |
326,48 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6200 19:38 |
146,3800 146,9000 |
-0,19 % -0,28 |
146,9460 145,6100 |
327,09 Tsd. |