S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veralto Corporation US92338C1036 |
108,58 20:03 |
108,07 108,09 |
+0,45 % 0,49 |
108,89 107,89 |
334,66 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6350 20:04 |
64,2200 64,0700 |
+0,88 % 0,57 |
65,0800 64,2200 |
336,98 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,65 20:04 |
44,35 44,39 |
+0,59 % 0,26 |
44,66 44,06 |
338,04 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,9300 20:03 |
260,9100 261,9100 |
+0,39 % 1,02 |
263,3899 260,3600 |
340,05 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
575,96 20:03 |
573,81 571,53 |
+0,77 % 4,43 |
579,25 573,77 |
341,05 Tsd. | |
|
Clorox Co US1890541097 |
144,00 20:04 |
142,48 143,63 |
+0,26 % 0,37 |
144,84 141,85 |
346,31 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,7750 20:03 |
146,3800 146,9000 |
-0,09 % -0,13 |
146,9460 145,6100 |
347,53 Tsd. | |
|
ServiceNow Inc US81762P1021 |
818,60 20:04 |
822,00 818,80 |
-0,02 % -0,20 |
827,05 816,00 |
347,65 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,74 20:04 |
553,03 551,75 |
+0,36 % 1,99 |
558,00 551,00 |
347,89 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,0250 20:03 |
173,9800 174,7400 |
+0,16 % 0,29 |
175,4250 172,4900 |
348,91 Tsd. | |
|
Align Technology Inc US0162551016 |
220,6510 20:02 |
221,4400 219,8300 |
+0,37 % 0,82 |
226,8500 218,0000 |
348,92 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,46 20:01 |
96,88 96,87 |
-1,46 % -1,41 |
97,35 95,17 |
352,09 Tsd. | |
|
Ecolab Inc US2788651006 |
239,64 20:02 |
241,00 241,33 |
-0,70 % -1,69 |
241,48 238,46 |
352,18 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,34 20:03 |
96,54 96,61 |
-0,28 % -0,28 |
97,26 95,64 |
353,59 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,20 20:04 |
93,45 93,18 |
+2,17 % 2,02 |
95,47 93,09 |
354,34 Tsd. |