S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ecolab Inc US2788651006 |
239,81 19:59 |
241,00 241,33 |
-0,63 % -1,52 |
241,48 238,46 |
331,83 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,5800 19:59 |
91,3700 91,9900 |
-1,53 % -1,41 |
91,5500 90,2300 |
332,16 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6900 20:00 |
64,2200 64,0700 |
+0,97 % 0,62 |
65,0800 64,2200 |
333,43 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,61 20:00 |
44,35 44,39 |
+0,50 % 0,22 |
44,63 44,06 |
333,48 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
263,1300 19:59 |
260,9100 261,9100 |
+0,47 % 1,22 |
263,3899 260,3600 |
335,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
575,47 20:00 |
573,81 571,53 |
+0,69 % 3,94 |
579,25 573,77 |
338,81 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,87 19:59 |
553,03 551,75 |
+0,38 % 2,12 |
558,00 551,00 |
339,25 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,42 19:59 |
93,45 93,18 |
+2,40 % 2,24 |
95,47 93,09 |
340,03 Tsd. | |
|
ServiceNow Inc US81762P1021 |
821,10 19:59 |
822,00 818,80 |
+0,28 % 2,30 |
827,05 816,00 |
343,09 Tsd. | |
|
Clorox Co US1890541097 |
144,14 20:00 |
142,48 143,63 |
+0,36 % 0,51 |
144,84 141,85 |
344,17 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,3000 19:59 |
173,9800 174,7400 |
+0,32 % 0,56 |
175,4250 172,4900 |
345,53 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6200 20:00 |
146,3800 146,9000 |
-0,19 % -0,28 |
146,9460 145,6100 |
346,10 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,29 20:00 |
96,54 96,61 |
-0,34 % -0,33 |
97,26 95,64 |
347,66 Tsd. | |
|
Align Technology Inc US0162551016 |
220,9900 20:00 |
221,4400 219,8300 |
+0,53 % 1,16 |
226,8500 218,0000 |
347,68 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,45 20:00 |
96,88 96,87 |
-1,47 % -1,42 |
97,35 95,17 |
349,53 Tsd. |