S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,5800 20:31 |
91,3700 91,9900 |
-1,53 % -1,41 |
91,5500 90,2300 |
362,48 Tsd. | |
ServiceNow Inc US81762P1021 |
819,90 20:30 |
822,00 818,80 |
+0,13 % 1,10 |
827,05 816,00 |
363,73 Tsd. | |
Veralto Corporation US92338C1036 |
108,62 20:32 |
108,07 108,09 |
+0,49 % 0,53 |
108,89 107,89 |
366,14 Tsd. | |
Align Technology Inc US0162551016 |
220,5950 20:32 |
221,4400 219,8300 |
+0,35 % 0,77 |
226,8500 218,0000 |
366,58 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6400 20:31 |
146,3800 146,9000 |
-0,18 % -0,26 |
146,9460 145,6100 |
368,72 Tsd. | |
Clorox Co US1890541097 |
144,12 20:30 |
142,48 143,63 |
+0,34 % 0,49 |
144,84 141,85 |
370,79 Tsd. | |
VeriSign Inc US92343E1029 |
174,9700 20:31 |
173,9800 174,7400 |
+0,13 % 0,23 |
175,4250 172,4900 |
373,12 Tsd. | |
Hasbro Inc US4180561072 |
64,6950 20:31 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
374,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,60 20:32 |
44,35 44,39 |
+0,46 % 0,21 |
44,66 44,06 |
376,20 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,42 20:31 |
96,54 96,61 |
-0,20 % -0,19 |
97,26 95,64 |
379,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
263,0700 20:32 |
260,9100 261,9100 |
+0,44 % 1,16 |
263,3899 260,3600 |
380,40 Tsd. | |
Simon Property Group Inc US8288061091 |
156,59 20:29 |
155,81 155,92 |
+0,43 % 0,67 |
157,78 155,40 |
381,69 Tsd. | |
McKesson Corporation US58155Q1031 |
552,32 20:31 |
553,03 551,75 |
+0,10 % 0,57 |
558,00 551,00 |
382,60 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,41 20:31 |
96,88 96,87 |
-1,51 % -1,47 |
97,35 95,17 |
384,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,98 20:30 |
602,09 604,21 |
-0,54 % -3,24 |
603,47 595,80 |
386,06 Tsd. |