S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
485,0500 15:47 |
484,0300 482,7000 |
+0,49 % 2,35 |
487,1400 483,9300 |
38,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
400,6000 15:48 |
399,4600 395,1600 |
+1,38 % 5,44 |
400,6100 396,2800 |
38,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
551,71 15:48 |
549,05 544,74 |
+1,28 % 6,97 |
552,13 546,76 |
38,44 Tsd. | |
Brown and Brown Inc US1152361010 |
93,72 15:48 |
93,62 93,23 |
+0,53 % 0,49 |
93,80 93,05 |
39,15 Tsd. | |
Paycom Software Inc US70432V1026 |
159,39 15:48 |
156,39 156,11 |
+2,10 % 3,28 |
159,39 156,32 |
39,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 15:48 |
106,61 106,53 |
+0,61 % 0,66 |
107,20 106,31 |
39,24 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,7950 15:46 |
1.075,6200 1.069,1100 |
+0,72 % 7,69 |
1.082,3400 1.067,7000 |
39,30 Tsd. | |
Dover Corp US2600031080 |
186,70 15:48 |
185,55 184,99 |
+0,92 % 1,71 |
186,77 184,50 |
39,38 Tsd. | |
Xylem Inc US98419M1009 |
138,34 15:47 |
138,18 137,30 |
+0,76 % 1,04 |
138,34 137,40 |
39,69 Tsd. | |
Ventas Inc US92276F1003 |
52,98 15:47 |
52,87 52,64 |
+0,65 % 0,34 |
53,10 52,75 |
39,82 Tsd. | |
Vulcan Materials US9291601097 |
256,49 15:48 |
255,07 253,90 |
+1,02 % 2,59 |
256,52 254,61 |
40,00 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,5400 15:48 |
87,1700 87,0300 |
+1,74 % 1,51 |
88,8800 87,1700 |
40,20 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,43 15:48 |
103,00 102,68 |
+0,73 % 0,75 |
103,47 102,71 |
40,22 Tsd. | |
Moodys Corp US6153691059 |
450,41 15:48 |
451,31 446,70 |
+0,83 % 3,71 |
451,95 448,68 |
40,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5300 15:46 |
169,5200 169,6200 |
+1,72 % 2,91 |
172,8200 169,5200 |
40,88 Tsd. |