S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,99 17:54 |
97,50 96,19 |
+1,87 % 1,80 |
98,47 97,17 |
231,90 Tsd. | |
|
Ecolab Inc US2788651006 |
239,94 17:54 |
240,44 239,47 |
+0,20 % 0,47 |
241,05 239,13 |
234,89 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
262,3450 17:54 |
263,5000 262,8200 |
-0,18 % -0,48 |
264,6700 262,2500 |
235,16 Tsd. | |
|
Ametek Inc US0311001004 |
164,01 17:55 |
163,83 161,48 |
+1,57 % 2,53 |
166,32 162,46 |
235,16 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,84 17:54 |
100,64 100,48 |
-0,64 % -0,64 |
101,02 99,01 |
236,34 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,11 17:55 |
561,80 563,22 |
-0,38 % -2,12 |
564,08 558,83 |
236,78 Tsd. | |
|
McCormick and Co US5797802064 |
76,93 17:55 |
78,18 77,96 |
-1,32 % -1,03 |
78,18 76,79 |
237,98 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,16 17:54 |
349,78 345,72 |
+0,13 % 0,44 |
351,20 344,11 |
238,53 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,62 17:55 |
108,62 108,69 |
-0,07 % -0,08 |
109,37 107,93 |
238,97 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,8750 17:55 |
266,0300 262,2900 |
-0,16 % -0,42 |
269,2300 261,3500 |
242,96 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,07 17:55 |
44,72 44,51 |
+1,25 % 0,56 |
45,15 44,72 |
243,20 Tsd. | |
|
Autodesk Inc US0527691069 |
250,0800 17:54 |
248,1800 246,2200 |
+1,57 % 3,86 |
250,5000 247,2200 |
243,95 Tsd. | |
|
Sherwin Williams US8243481061 |
355,89 17:54 |
355,05 352,15 |
+1,06 % 3,74 |
357,52 353,84 |
244,13 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,9100 17:54 |
147,8600 146,4600 |
+0,31 % 0,45 |
148,4599 146,7400 |
245,37 Tsd. | |
|
FMC Corp US3024913036 |
62,32 17:53 |
62,31 61,42 |
+1,47 % 0,90 |
62,93 61,72 |
245,43 Tsd. |